Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:08 | 10 | 179,75 |
04.10.24 13:46:51 | 3 | 179,70 |
04.10.24 13:46:36 | 3 | 179,65 |
04.10.24 13:45:48 | 30 | 179,70 |
04.10.24 13:38:37 | 35 | 179,70 |
04.10.24 13:38:37 | 18 | 179,70 |
04.10.24 13:38:37 | 29 | 179,70 |
04.10.24 13:38:37 | 8 | 179,70 |
04.10.24 13:38:37 | 2 | 179,70 |
04.10.24 13:38:37 | 25 | 179,70 |
04.10.24 13:38:37 | 35 | 179,70 |
04.10.24 13:38:37 | 18 | 179,75 |
04.10.24 13:38:37 | 24 | 179,75 |
04.10.24 13:38:37 | 8 | 179,75 |
04.10.24 13:38:37 | 35 | 179,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:37 | 18 | 179,80 |
04.10.24 13:38:37 | 25 | 179,80 |
04.10.24 13:38:37 | 7 | 179,80 |
04.10.24 13:38:37 | 6 | 179,80 |
04.10.24 13:38:37 | 18 | 179,85 |
04.10.24 13:38:37 | 10 | 179,85 |
04.10.24 13:38:37 | 23 | 179,85 |
04.10.24 13:38:37 | 7 | 179,85 |
04.10.24 13:38:37 | 6 | 179,85 |
04.10.24 13:38:37 | 24 | 179,90 |
04.10.24 13:38:37 | 8 | 179,90 |
04.10.24 13:38:37 | 34 | 179,95 |
04.10.24 13:38:37 | 6 | 179,95 |
04.10.24 13:32:38 | 2 | 180,00 |
04.10.24 13:32:38 | 3 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:38 | 11 | 180,00 |
04.10.24 13:32:36 | 4 | 179,90 |
04.10.24 13:30:52 | 3 | 179,85 |
04.10.24 13:30:52 | 11 | 179,85 |
04.10.24 13:30:52 | 7 | 179,85 |
04.10.24 13:30:52 | 1 | 179,75 |
04.10.24 13:30:52 | 24 | 179,75 |
04.10.24 13:30:52 | 21 | 179,75 |
04.10.24 13:26:39 | 9 | 179,65 |
04.10.24 13:26:39 | 10 | 179,70 |
04.10.24 13:24:33 | 10 | 179,90 |
04.10.24 13:22:59 | 5 | 180,00 |
04.10.24 13:18:17 | 3 | 180,10 |
04.10.24 13:16:12 | 56 | 179,95 |
04.10.24 13:16:12 | 3 | 179,95 |