Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:20 | 1 | 181,35 |
04.10.24 14:30:20 | 2 | 181,35 |
04.10.24 14:30:20 | 2 | 181,35 |
04.10.24 14:30:20 | 1 | 181,30 |
04.10.24 14:30:01 | 7 | 181,45 |
04.10.24 14:30:01 | 42 | 181,35 |
04.10.24 14:30:01 | 35 | 181,30 |
04.10.24 14:30:01 | 12 | 181,30 |
04.10.24 14:30:01 | 50 | 181,30 |
04.10.24 14:29:51 | 28 | 180,25 |
04.10.24 14:29:51 | 29 | 180,30 |
04.10.24 14:29:51 | 8 | 180,30 |
04.10.24 14:29:44 | 29 | 180,50 |
04.10.24 14:29:44 | 28 | 180,45 |
04.10.24 14:29:41 | 27 | 180,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:41 | 3 | 180,10 |
04.10.24 14:29:40 | 3 | 180,15 |
04.10.24 14:29:40 | 3 | 180,15 |
04.10.24 14:29:40 | 3 | 180,15 |
04.10.24 14:29:40 | 14 | 180,15 |
04.10.24 14:29:40 | 15 | 180,15 |
04.10.24 14:29:40 | 35 | 180,15 |
04.10.24 14:29:30 | 27 | 180,35 |
04.10.24 14:29:30 | 21 | 180,35 |
04.10.24 14:29:30 | 28 | 180,30 |
04.10.24 14:29:19 | 3 | 180,10 |
04.10.24 14:29:19 | 3 | 180,10 |
04.10.24 14:29:19 | 3 | 180,10 |
04.10.24 14:29:19 | 3 | 180,10 |
04.10.24 14:28:02 | 28 | 180,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:02 | 3 | 180,25 |
04.10.24 14:28:02 | 3 | 180,25 |
04.10.24 14:28:02 | 28 | 180,20 |
04.10.24 14:28:02 | 2 | 180,15 |
04.10.24 14:27:59 | 1 | 180,15 |
04.10.24 14:27:59 | 1 | 180,15 |
04.10.24 14:27:48 | 8 | 180,15 |
04.10.24 14:27:48 | 29 | 180,20 |
04.10.24 14:27:48 | 7 | 180,20 |
04.10.24 14:27:48 | 3 | 180,20 |
04.10.24 14:27:48 | 36 | 180,25 |
04.10.24 14:24:09 | 3 | 180,30 |
04.10.24 14:24:09 | 29 | 180,30 |
04.10.24 14:24:09 | 18 | 180,30 |
04.10.24 14:24:09 | 21 | 180,30 |