Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:23 | 26 | 180,20 |
04.10.24 14:21:23 | 10 | 180,20 |
04.10.24 14:19:35 | 82 | 180,20 |
04.10.24 14:19:35 | 21 | 180,20 |
04.10.24 14:17:34 | 3 | 180,10 |
04.10.24 14:15:45 | 3 | 180,00 |
04.10.24 14:15:45 | 3 | 180,00 |
04.10.24 14:15:07 | 10 | 179,90 |
04.10.24 14:15:07 | 10 | 179,90 |
04.10.24 14:15:07 | 3 | 179,90 |
04.10.24 14:15:07 | 15 | 179,90 |
04.10.24 14:15:07 | 3 | 179,85 |
04.10.24 14:15:07 | 3 | 179,85 |
04.10.24 14:15:07 | 15 | 179,85 |
04.10.24 14:15:07 | 3 | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:59 | 4 | 179,80 |
04.10.24 14:04:39 | 3 | 179,45 |
04.10.24 14:02:19 | 4 | 179,35 |
04.10.24 14:00:32 | 3 | 179,05 |
04.10.24 14:00:32 | 4 | 179,05 |
04.10.24 14:00:15 | 4 | 178,90 |
04.10.24 14:00:15 | 58 | 178,90 |
04.10.24 14:00:15 | 26 | 178,90 |
04.10.24 13:53:52 | 3 | 178,85 |
04.10.24 13:53:52 | 7 | 178,85 |
04.10.24 13:52:06 | 3 | 178,90 |
04.10.24 13:51:16 | 27 | 178,85 |
04.10.24 13:51:16 | 7 | 178,80 |
04.10.24 13:51:16 | 3 | 178,80 |
04.10.24 13:50:07 | 30 | 178,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:06 | 5 | 178,90 |
04.10.24 13:49:52 | 2 | 179,00 |
04.10.24 13:49:52 | 11 | 179,00 |
04.10.24 13:49:52 | 87 | 179,00 |
04.10.24 13:49:52 | 7 | 179,05 |
04.10.24 13:49:12 | 27 | 179,50 |
04.10.24 13:49:12 | 35 | 179,55 |
04.10.24 13:49:12 | 30 | 179,50 |
04.10.24 13:49:12 | 30 | 179,50 |
04.10.24 13:49:12 | 13 | 179,50 |
04.10.24 13:49:12 | 2 | 179,55 |
04.10.24 13:49:12 | 2 | 179,60 |
04.10.24 13:49:12 | 29 | 179,60 |
04.10.24 13:49:12 | 1 | 179,60 |
04.10.24 13:47:08 | 3 | 179,75 |