Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:26 | 32 | 180,10 |
04.10.24 13:02:06 | 38 | 180,20 |
04.10.24 13:00:04 | 2 | 180,20 |
04.10.24 12:59:36 | 3 | 180,10 |
04.10.24 12:57:28 | 5 | 179,90 |
04.10.24 12:57:28 | 3 | 179,90 |
04.10.24 12:51:02 | 5 | 179,85 |
04.10.24 12:50:57 | 10 | 179,75 |
04.10.24 12:50:57 | 2 | 179,75 |
04.10.24 12:50:57 | 8 | 179,75 |
04.10.24 12:50:55 | 1 | 180,00 |
04.10.24 12:50:55 | 50 | 180,00 |
04.10.24 12:50:55 | 50 | 180,00 |
04.10.24 12:50:47 | 8 | 180,25 |
04.10.24 12:50:47 | 3 | 180,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:52 | 2 | 180,55 |
04.10.24 12:49:52 | 35 | 180,55 |
04.10.24 12:46:04 | 1 | 180,30 |
04.10.24 12:43:22 | 56 | 180,30 |
04.10.24 12:43:22 | 23 | 180,30 |
04.10.24 12:43:22 | 8 | 180,30 |
04.10.24 12:43:22 | 35 | 180,30 |
04.10.24 12:43:22 | 7 | 180,25 |
04.10.24 12:43:22 | 8 | 180,20 |
04.10.24 12:43:22 | 3 | 180,20 |
04.10.24 12:42:53 | 6 | 180,10 |
04.10.24 12:42:53 | 15 | 180,10 |
04.10.24 12:42:53 | 6 | 180,10 |
04.10.24 12:41:44 | 11 | 180,25 |
04.10.24 12:41:31 | 9 | 180,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:31 | 10 | 180,35 |
04.10.24 12:37:44 | 6 | 180,45 |
04.10.24 12:37:44 | 55 | 180,45 |
04.10.24 12:37:44 | 1 | 180,45 |
04.10.24 12:36:36 | 7 | 180,50 |
04.10.24 12:27:12 | 90 | 180,50 |
04.10.24 12:27:12 | 10 | 180,50 |
04.10.24 12:24:56 | 4 | 180,85 |
04.10.24 12:24:56 | 1 | 180,85 |
04.10.24 12:24:11 | 3 | 180,85 |
04.10.24 12:24:11 | 7 | 180,85 |
04.10.24 12:24:02 | 35 | 180,85 |
04.10.24 12:24:02 | 8 | 180,75 |
04.10.24 12:24:02 | 24 | 180,75 |
04.10.24 12:24:02 | 12 | 180,75 |