Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:54:09 | 4 | 192,20 |
06.06.25 11:54:09 | 23 | 192,20 |
06.06.25 11:53:00 | 6 | 192,30 |
06.06.25 11:53:00 | 5 | 192,30 |
06.06.25 11:53:00 | 6 | 192,30 |
06.06.25 11:53:00 | 5 | 192,30 |
06.06.25 11:53:00 | 6 | 192,30 |
06.06.25 11:53:00 | 5 | 192,30 |
06.06.25 11:52:13 | 5 | 192,20 |
06.06.25 11:52:13 | 4 | 192,25 |
06.06.25 11:52:13 | 1 | 192,25 |
06.06.25 11:52:13 | 3 | 192,25 |
06.06.25 11:52:12 | 2 | 192,30 |
06.06.25 11:52:12 | 22 | 192,30 |
06.06.25 11:52:12 | 120 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:50:36 | 2 | 192,45 |
06.06.25 11:50:28 | 4 | 192,30 |
06.06.25 11:48:54 | 3 | 192,35 |
06.06.25 11:48:03 | 2 | 192,50 |
06.06.25 11:48:03 | 10 | 192,50 |
06.06.25 11:47:03 | 4 | 192,60 |
06.06.25 11:47:03 | 8 | 192,65 |
06.06.25 11:46:58 | 5 | 192,70 |
06.06.25 11:46:38 | 23 | 192,65 |
06.06.25 11:46:37 | 100 | 192,50 |
06.06.25 11:46:37 | 14 | 192,45 |
06.06.25 11:44:20 | 22 | 192,30 |
06.06.25 11:44:20 | 16 | 192,30 |
06.06.25 11:44:15 | 6 | 192,25 |
06.06.25 11:41:02 | 1 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:02 | 4 | 192,20 |
06.06.25 11:38:57 | 4 | 192,25 |
06.06.25 11:35:19 | 5 | 192,05 |
06.06.25 11:34:46 | 5 | 192,10 |
06.06.25 11:34:46 | 5 | 192,10 |
06.06.25 11:34:26 | 4 | 192,20 |
06.06.25 11:34:26 | 23 | 192,20 |
06.06.25 11:34:24 | 2 | 192,15 |
06.06.25 11:33:02 | 12 | 191,95 |
06.06.25 11:33:02 | 11 | 191,95 |
06.06.25 11:33:02 | 5 | 191,95 |
06.06.25 11:33:02 | 5 | 191,95 |
06.06.25 11:33:02 | 6 | 191,95 |
06.06.25 11:33:02 | 5 | 191,95 |
06.06.25 11:31:22 | 4 | 192,00 |