Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:48 | 29 | 200,50 |
14:19:48 | 30 | 200,50 |
14:19:48 | 1 | 200,50 |
14:19:48 | 2 | 200,50 |
14:16:22 | 10 | 200,50 |
14:16:22 | 5 | 200,50 |
14:16:22 | 1 | 200,50 |
14:16:22 | 1 | 200,50 |
14:14:02 | 38 | 200,50 |
14:14:00 | 17 | 200,60 |
14:13:30 | 12 | 200,60 |
14:11:21 | 16 | 200,50 |
14:11:20 | 1 | 200,50 |
14:08:58 | 16 | 200,40 |
14:06:25 | 26 | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:25 | 16 | 200,50 |
14:06:25 | 20 | 200,50 |
14:05:07 | 1 | 200,70 |
14:04:57 | 19 | 200,70 |
14:04:57 | 9 | 200,70 |
14:04:54 | 16 | 200,50 |
14:04:54 | 1 | 200,50 |
14:04:54 | 2 | 200,50 |
14:04:52 | 4 | 200,40 |
14:04:51 | 30 | 200,40 |
14:04:51 | 1 | 200,40 |
14:04:44 | 2 | 200,10 |
14:04:44 | 18 | 200,10 |
14:04:44 | 3 | 200,10 |
14:04:44 | 21 | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:44 | 1 | 200,10 |
14:04:44 | 6 | 200,10 |
14:04:44 | 4 | 200,10 |
14:04:42 | 25 | 200,20 |
14:04:42 | 30 | 200,20 |
14:04:42 | 1 | 200,10 |
14:04:42 | 2 | 200,10 |
14:04:42 | 3 | 200,10 |
14:04:42 | 2 | 200,10 |
14:04:42 | 4 | 200,10 |
14:04:42 | 25 | 200,10 |
14:04:42 | 5 | 200,10 |
14:04:42 | 5 | 200,10 |
14:04:42 | 5 | 200,10 |
14:04:41 | 18 | 199,95 |