Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:35:11 | 6 | 202,00 |
12.06.25 11:35:11 | 1 | 202,00 |
12.06.25 11:35:11 | 69 | 202,00 |
12.06.25 11:35:11 | 2 | 202,00 |
12.06.25 11:35:11 | 1 | 202,00 |
12.06.25 11:35:11 | 14 | 202,00 |
12.06.25 11:35:11 | 14 | 202,00 |
12.06.25 11:34:44 | 3 | 201,90 |
12.06.25 11:34:44 | 1 | 201,90 |
12.06.25 11:34:44 | 1 | 201,90 |
12.06.25 11:34:44 | 3 | 201,90 |
12.06.25 11:31:39 | 8 | 201,70 |
12.06.25 11:29:24 | 22 | 201,80 |
12.06.25 11:29:24 | 1 | 201,80 |
12.06.25 11:29:24 | 9 | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:29:24 | 11 | 201,80 |
12.06.25 11:28:00 | 11 | 201,80 |
12.06.25 11:28:00 | 22 | 201,80 |
12.06.25 11:28:00 | 3 | 201,80 |
12.06.25 11:24:55 | 2 | 201,90 |
12.06.25 11:24:55 | 22 | 201,90 |
12.06.25 11:24:55 | 5 | 201,90 |
12.06.25 11:24:55 | 29 | 201,90 |
12.06.25 11:24:03 | 7 | 202,00 |
12.06.25 11:21:55 | 50 | 202,00 |
12.06.25 11:18:17 | 2 | 202,00 |
12.06.25 11:17:02 | 6 | 202,00 |
12.06.25 11:17:02 | 4 | 202,00 |
12.06.25 11:16:53 | 25 | 202,00 |
12.06.25 11:10:39 | 34 | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:10:39 | 1 | 202,10 |
12.06.25 11:10:39 | 58 | 202,00 |
12.06.25 11:10:39 | 1 | 202,00 |
12.06.25 11:08:26 | 2 | 201,90 |
12.06.25 11:08:26 | 1 | 201,90 |
12.06.25 11:07:40 | 10 | 201,80 |
12.06.25 11:07:40 | 5 | 201,80 |
12.06.25 11:07:40 | 22 | 201,80 |
12.06.25 11:05:30 | 7 | 201,90 |
12.06.25 11:05:30 | 3 | 201,90 |
12.06.25 11:05:30 | 34 | 201,90 |
12.06.25 11:05:30 | 41 | 202,00 |
12.06.25 11:05:30 | 1 | 202,00 |
12.06.25 11:05:03 | 34 | 201,90 |
12.06.25 11:05:03 | 21 | 201,80 |