Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:27:22 | 1 | 199,50 |
11.06.25 13:27:22 | 1 | 199,50 |
11.06.25 13:27:22 | 5 | 199,50 |
11.06.25 13:27:22 | 1 | 199,50 |
11.06.25 13:27:22 | 5 | 199,50 |
11.06.25 13:27:22 | 5 | 199,50 |
11.06.25 13:27:22 | 2 | 199,55 |
11.06.25 13:27:22 | 4 | 199,55 |
11.06.25 13:27:03 | 30 | 199,60 |
11.06.25 13:27:03 | 3 | 199,65 |
11.06.25 13:27:03 | 31 | 199,60 |
11.06.25 13:26:48 | 2 | 199,50 |
11.06.25 13:26:48 | 17 | 199,50 |
11.06.25 13:26:48 | 2 | 199,50 |
11.06.25 13:26:48 | 15 | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:26:03 | 15 | 199,50 |
11.06.25 13:26:03 | 3 | 199,50 |
11.06.25 13:26:03 | 11 | 199,55 |
11.06.25 13:26:03 | 34 | 199,55 |
11.06.25 13:23:21 | 7 | 199,60 |
11.06.25 13:23:21 | 7 | 199,60 |
11.06.25 13:23:21 | 1 | 199,60 |
11.06.25 13:23:21 | 1 | 199,60 |
11.06.25 13:23:21 | 3 | 199,60 |
11.06.25 13:23:02 | 4 | 199,65 |
11.06.25 13:23:02 | 2 | 199,65 |
11.06.25 13:22:31 | 2 | 199,55 |
11.06.25 13:22:31 | 18 | 199,55 |
11.06.25 13:22:31 | 2 | 199,60 |
11.06.25 13:22:31 | 1 | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:19:02 | 35 | 199,55 |
11.06.25 13:19:02 | 2 | 199,55 |
11.06.25 13:19:02 | 16 | 199,55 |
11.06.25 13:19:02 | 18 | 199,55 |
11.06.25 13:16:17 | 4 | 199,55 |
11.06.25 13:16:17 | 4 | 199,55 |
11.06.25 13:16:17 | 6 | 199,55 |
11.06.25 13:16:11 | 48 | 199,50 |
11.06.25 13:16:11 | 52 | 199,50 |
11.06.25 13:15:21 | 5 | 199,45 |
11.06.25 13:15:21 | 1 | 199,45 |
11.06.25 13:15:15 | 2 | 199,40 |
11.06.25 13:14:21 | 4 | 199,35 |
11.06.25 13:10:59 | 75 | 199,35 |
11.06.25 13:10:59 | 1 | 199,35 |