Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:45 | 4 | 184,50 |
04.10.24 10:05:45 | 100 | 184,50 |
04.10.24 10:05:45 | 4 | 184,45 |
04.10.24 10:05:45 | 4 | 184,45 |
04.10.24 10:04:34 | 35 | 184,35 |
04.10.24 10:04:34 | 10 | 184,35 |
04.10.24 10:03:47 | 1 | 184,10 |
04.10.24 10:01:36 | 5 | 184,30 |
04.10.24 10:01:36 | 50 | 184,30 |
04.10.24 10:00:13 | 4 | 184,15 |
04.10.24 10:00:13 | 4 | 184,15 |
04.10.24 09:59:46 | 2 | 184,15 |
04.10.24 09:59:46 | 3 | 184,15 |
04.10.24 09:59:03 | 18 | 184,25 |
04.10.24 09:58:33 | 35 | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:52 | 4 | 184,00 |
04.10.24 09:55:59 | 3 | 184,05 |
04.10.24 09:55:59 | 6 | 184,20 |
04.10.24 09:55:59 | 3 | 184,25 |
04.10.24 09:54:44 | 4 | 184,00 |
04.10.24 09:54:44 | 32 | 184,00 |
04.10.24 09:54:02 | 62 | 184,00 |
04.10.24 09:54:01 | 6 | 184,00 |
04.10.24 09:54:00 | 4 | 183,95 |
04.10.24 09:53:52 | 4 | 183,85 |
04.10.24 09:52:33 | 4 | 183,60 |
04.10.24 09:52:33 | 4 | 183,50 |
04.10.24 09:51:41 | 3 | 183,65 |
04.10.24 09:51:41 | 4 | 183,65 |
04.10.24 09:51:26 | 37 | 183,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:26 | 63 | 183,50 |
04.10.24 09:51:26 | 3 | 183,45 |
04.10.24 09:50:56 | 3 | 183,35 |
04.10.24 09:50:56 | 3 | 183,35 |
04.10.24 09:50:35 | 3 | 183,30 |
04.10.24 09:50:35 | 1 | 183,30 |
04.10.24 09:50:02 | 4 | 183,35 |
04.10.24 09:48:02 | 3 | 183,20 |
04.10.24 09:48:02 | 4 | 183,20 |
04.10.24 09:47:44 | 5 | 183,15 |
04.10.24 09:47:44 | 64 | 183,00 |
04.10.24 09:47:44 | 7 | 183,05 |
04.10.24 09:47:44 | 3 | 183,05 |
04.10.24 09:46:24 | 48 | 183,75 |
04.10.24 09:46:24 | 2 | 183,75 |