Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:53:30 | 50 | 201,50 |
12.06.25 11:53:30 | 21 | 201,50 |
12.06.25 11:53:30 | 21 | 201,50 |
12.06.25 11:53:30 | 3 | 201,50 |
12.06.25 11:53:30 | 2 | 201,50 |
12.06.25 11:53:30 | 3 | 201,50 |
12.06.25 11:52:50 | 13 | 201,70 |
12.06.25 11:52:25 | 4 | 201,80 |
12.06.25 11:52:25 | 100 | 201,80 |
12.06.25 11:50:22 | 38 | 201,90 |
12.06.25 11:49:40 | 3 | 202,10 |
12.06.25 11:49:40 | 2 | 202,10 |
12.06.25 11:49:05 | 4 | 202,00 |
12.06.25 11:49:05 | 2 | 202,00 |
12.06.25 11:49:05 | 2 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:48:27 | 19 | 201,90 |
12.06.25 11:48:27 | 1 | 201,90 |
12.06.25 11:48:19 | 2 | 202,10 |
12.06.25 11:48:19 | 2 | 202,10 |
12.06.25 11:48:19 | 3 | 202,10 |
12.06.25 11:48:19 | 3 | 202,10 |
12.06.25 11:46:11 | 2 | 202,10 |
12.06.25 11:46:11 | 3 | 202,10 |
12.06.25 11:46:11 | 1 | 202,10 |
12.06.25 11:46:11 | 1 | 202,10 |
12.06.25 11:46:11 | 1 | 202,10 |
12.06.25 11:46:11 | 2 | 202,10 |
12.06.25 11:46:11 | 4 | 202,10 |
12.06.25 11:45:34 | 4 | 202,00 |
12.06.25 11:45:34 | 3 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:45:14 | 7 | 202,00 |
12.06.25 11:45:14 | 3 | 202,00 |
12.06.25 11:45:14 | 6 | 202,00 |
12.06.25 11:45:14 | 5 | 202,00 |
12.06.25 11:43:07 | 2 | 202,10 |
12.06.25 11:43:05 | 1 | 202,10 |
12.06.25 11:38:41 | 10 | 202,10 |
12.06.25 11:35:28 | 12 | 202,10 |
12.06.25 11:35:28 | 12 | 202,10 |
12.06.25 11:35:28 | 22 | 202,10 |
12.06.25 11:35:28 | 2 | 202,10 |
12.06.25 11:35:28 | 10 | 202,10 |
12.06.25 11:35:19 | 14 | 202,10 |
12.06.25 11:35:19 | 51 | 202,10 |
12.06.25 11:35:11 | 23 | 202,00 |