Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:05 | 8 | 183,70 |
04.10.24 10:39:04 | 3 | 183,65 |
04.10.24 10:39:04 | 3 | 183,65 |
04.10.24 10:39:04 | 32 | 183,65 |
04.10.24 10:39:03 | 5 | 183,65 |
04.10.24 10:39:03 | 2 | 183,65 |
04.10.24 10:33:02 | 3 | 183,85 |
04.10.24 10:33:02 | 4 | 183,85 |
04.10.24 10:32:44 | 100 | 184,00 |
04.10.24 10:32:44 | 6 | 184,00 |
04.10.24 10:32:41 | 2 | 183,60 |
04.10.24 10:32:41 | 4 | 183,60 |
04.10.24 10:32:40 | 1 | 183,55 |
04.10.24 10:32:40 | 1 | 183,55 |
04.10.24 10:32:26 | 4 | 183,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:17 | 3 | 183,25 |
04.10.24 10:29:17 | 3 | 183,25 |
04.10.24 10:29:17 | 5 | 183,25 |
04.10.24 10:29:17 | 3 | 183,45 |
04.10.24 10:29:17 | 3 | 183,45 |
04.10.24 10:29:17 | 5 | 183,45 |
04.10.24 10:29:16 | 33 | 183,40 |
04.10.24 10:27:28 | 11 | 183,50 |
04.10.24 10:27:28 | 3 | 183,50 |
04.10.24 10:27:28 | 10 | 183,50 |
04.10.24 10:26:31 | 30 | 183,90 |
04.10.24 10:23:50 | 5 | 183,80 |
04.10.24 10:22:03 | 4 | 183,95 |
04.10.24 10:22:03 | 2 | 183,95 |
04.10.24 10:22:03 | 3 | 183,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:07 | 4 | 184,20 |
04.10.24 10:16:43 | 1 | 184,30 |
04.10.24 10:16:43 | 4 | 184,25 |
04.10.24 10:14:29 | 4 | 184,20 |
04.10.24 10:14:29 | 1 | 184,20 |
04.10.24 10:12:37 | 6 | 184,35 |
04.10.24 10:12:37 | 5 | 184,50 |
04.10.24 10:12:16 | 1 | 184,55 |
04.10.24 10:12:14 | 4 | 184,55 |
04.10.24 10:07:57 | 3 | 184,60 |
04.10.24 10:07:57 | 6 | 184,60 |
04.10.24 10:07:46 | 6 | 184,60 |
04.10.24 10:07:25 | 5 | 184,55 |
04.10.24 10:06:17 | 100 | 185,00 |
04.10.24 10:05:49 | 4 | 184,70 |