Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:34:22 | 9 | 200,10 |
11.06.25 13:34:22 | 4 | 200,10 |
11.06.25 13:34:22 | 21 | 200,10 |
11.06.25 13:34:22 | 5 | 200,10 |
11.06.25 13:34:22 | 1 | 200,10 |
11.06.25 13:34:22 | 1 | 200,10 |
11.06.25 13:32:36 | 2 | 200,00 |
11.06.25 13:32:36 | 4 | 200,00 |
11.06.25 13:32:36 | 100 | 200,00 |
11.06.25 13:32:36 | 37 | 200,00 |
11.06.25 13:32:36 | 11 | 200,00 |
11.06.25 13:32:36 | 21 | 200,00 |
11.06.25 13:32:36 | 12 | 200,00 |
11.06.25 13:32:36 | 12 | 200,00 |
11.06.25 13:32:36 | 32 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:32:36 | 68 | 200,00 |
11.06.25 13:31:20 | 1 | 199,85 |
11.06.25 13:31:20 | 17 | 199,80 |
11.06.25 13:31:20 | 3 | 199,80 |
11.06.25 13:31:20 | 3 | 199,80 |
11.06.25 13:31:04 | 2 | 199,85 |
11.06.25 13:30:35 | 1 | 199,75 |
11.06.25 13:30:29 | 13 | 199,80 |
11.06.25 13:30:29 | 13 | 199,80 |
11.06.25 13:30:29 | 8 | 199,80 |
11.06.25 13:30:29 | 6 | 199,80 |
11.06.25 13:30:25 | 6 | 199,70 |
11.06.25 13:30:25 | 5 | 199,70 |
11.06.25 13:30:25 | 5 | 199,70 |
11.06.25 13:30:25 | 2 | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:30:25 | 6 | 199,70 |
11.06.25 13:30:25 | 5 | 199,70 |
11.06.25 13:30:25 | 3 | 199,70 |
11.06.25 13:30:25 | 1 | 199,70 |
11.06.25 13:30:25 | 1 | 199,70 |
11.06.25 13:30:25 | 2 | 199,75 |
11.06.25 13:30:25 | 7 | 199,75 |
11.06.25 13:30:25 | 100 | 199,80 |
11.06.25 13:29:16 | 9 | 199,65 |
11.06.25 13:28:05 | 21 | 199,70 |
11.06.25 13:28:03 | 7 | 199,65 |
11.06.25 13:28:01 | 11 | 199,70 |
11.06.25 13:28:01 | 34 | 199,70 |
11.06.25 13:27:31 | 60 | 199,60 |
11.06.25 13:27:22 | 4 | 199,50 |