REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:32 | - | 59,27 |
23.10.24 15:34:31 | - | 59,26 |
23.10.24 15:34:29 | - | 59,25 |
23.10.24 15:34:28 | - | 59,25 |
23.10.24 15:34:27 | - | 59,25 |
23.10.24 15:34:26 | - | 59,25 |
23.10.24 15:34:22 | - | 59,26 |
23.10.24 15:34:21 | - | 59,25 |
23.10.24 15:34:21 | - | 59,26 |
23.10.24 15:34:20 | - | 59,25 |
23.10.24 15:34:17 | - | 59,25 |
23.10.24 15:34:16 | - | 59,25 |
23.10.24 15:34:02 | - | 59,25 |
23.10.24 15:34:01 | - | 59,21 |
23.10.24 15:34:00 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:58 | - | 59,20 |
23.10.24 15:33:56 | - | 59,21 |
23.10.24 15:33:53 | - | 59,20 |
23.10.24 15:33:52 | - | 59,22 |
23.10.24 15:33:51 | - | 59,19 |
23.10.24 15:33:51 | - | 59,15 |
23.10.24 15:33:50 | - | 59,15 |
23.10.24 15:33:49 | - | 59,15 |
23.10.24 15:33:47 | - | 59,16 |
23.10.24 15:33:45 | - | 59,15 |
23.10.24 15:33:43 | - | 59,15 |
23.10.24 15:33:42 | - | 59,15 |
23.10.24 15:33:35 | - | 59,15 |
23.10.24 15:33:31 | - | 59,15 |
23.10.24 15:33:29 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:29 | - | 59,15 |
23.10.24 15:33:28 | - | 59,14 |
23.10.24 15:33:27 | - | 59,15 |
23.10.24 15:33:26 | - | 59,13 |
23.10.24 15:33:25 | - | 59,13 |
23.10.24 15:33:23 | - | 59,13 |
23.10.24 15:33:17 | - | 59,12 |
23.10.24 15:33:15 | - | 59,11 |
23.10.24 15:33:10 | - | 59,11 |
23.10.24 15:33:10 | - | 59,10 |
23.10.24 15:33:09 | - | 59,11 |
23.10.24 15:33:08 | - | 59,13 |
23.10.24 15:33:07 | - | 59,12 |
23.10.24 15:33:05 | - | 59,11 |
23.10.24 15:33:03 | - | 59,13 |