REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:18:21 | - | 58,85 |
22.10.24 22:17:08 | - | 58,86 |
22.10.24 22:14:08 | - | 58,86 |
22.10.24 22:14:04 | - | 58,85 |
22.10.24 22:13:59 | - | 58,86 |
22.10.24 22:13:57 | - | 58,85 |
22.10.24 22:13:52 | - | 58,86 |
22.10.24 22:13:51 | - | 58,85 |
22.10.24 22:13:50 | - | 58,86 |
22.10.24 22:13:32 | - | 58,85 |
22.10.24 22:12:30 | - | 58,85 |
22.10.24 22:12:24 | - | 58,84 |
22.10.24 22:11:47 | - | 58,85 |
22.10.24 22:11:36 | - | 58,67 |
22.10.24 22:11:30 | - | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:08:30 | - | 58,85 |
22.10.24 22:07:17 | - | 58,86 |
22.10.24 22:05:58 | - | 58,85 |
22.10.24 22:05:57 | - | 58,86 |
22.10.24 22:05:41 | - | 58,85 |
22.10.24 22:04:33 | - | 58,86 |
22.10.24 22:04:30 | - | 58,87 |
22.10.24 22:04:11 | - | 58,86 |
22.10.24 22:04:06 | - | 58,87 |
22.10.24 22:03:55 | - | 58,86 |
22.10.24 22:03:48 | - | 58,87 |
22.10.24 22:03:43 | - | 58,86 |
22.10.24 22:02:10 | - | 58,87 |
22.10.24 22:00:37 | - | 58,65 |
22.10.24 22:00:31 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:00:25 | - | 58,65 |
22.10.24 22:00:24 | - | 58,64 |
22.10.24 22:00:23 | - | 58,65 |
22.10.24 22:00:16 | - | 58,64 |
22.10.24 22:00:14 | - | 58,65 |
22.10.24 22:00:12 | - | 58,84 |
22.10.24 22:00:11 | - | 58,86 |
22.10.24 22:00:05 | - | 58,85 |
22.10.24 21:59:56 | - | 58,84 |
22.10.24 21:59:53 | - | 58,85 |
22.10.24 21:59:52 | - | 58,84 |
22.10.24 21:59:50 | - | 58,85 |
22.10.24 21:59:49 | - | 58,96 |
22.10.24 21:59:48 | - | 58,97 |
22.10.24 21:59:45 | - | 58,96 |