REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:57:41 | - | 58,79 |
22.10.24 22:57:35 | - | 58,80 |
22.10.24 22:57:34 | - | 58,79 |
22.10.24 22:55:45 | - | 58,80 |
22.10.24 22:52:44 | - | 58,80 |
22.10.24 22:49:44 | - | 58,80 |
22.10.24 22:46:43 | - | 58,80 |
22.10.24 22:43:43 | - | 58,80 |
22.10.24 22:40:42 | - | 58,80 |
22.10.24 22:37:42 | - | 58,80 |
22.10.24 22:37:38 | - | 58,79 |
22.10.24 22:37:37 | - | 58,80 |
22.10.24 22:37:33 | - | 58,79 |
22.10.24 22:37:25 | - | 58,80 |
22.10.24 22:37:21 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:37:19 | - | 58,80 |
22.10.24 22:34:18 | - | 58,80 |
22.10.24 22:31:18 | - | 58,80 |
22.10.24 22:31:12 | - | 58,62 |
22.10.24 22:30:38 | - | 58,83 |
22.10.24 22:30:30 | - | 58,84 |
22.10.24 22:30:06 | - | 58,83 |
22.10.24 22:30:03 | - | 58,66 |
22.10.24 22:30:01 | - | 58,84 |
22.10.24 22:27:06 | - | 58,85 |
22.10.24 22:25:34 | - | 58,85 |
22.10.24 22:25:28 | - | 58,86 |
22.10.24 22:25:27 | - | 58,85 |
22.10.24 22:24:57 | - | 58,86 |
22.10.24 22:24:49 | - | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:24:45 | - | 58,86 |
22.10.24 22:22:37 | - | 58,85 |
22.10.24 22:22:31 | - | 58,86 |
22.10.24 22:22:13 | - | 58,85 |
22.10.24 22:21:43 | - | 58,86 |
22.10.24 22:21:42 | - | 58,85 |
22.10.24 22:21:41 | - | 58,86 |
22.10.24 22:21:37 | - | 58,85 |
22.10.24 22:21:30 | - | 58,86 |
22.10.24 22:21:26 | - | 58,85 |
22.10.24 22:20:06 | - | 58,86 |
22.10.24 22:18:42 | - | 58,85 |
22.10.24 22:18:33 | - | 58,86 |
22.10.24 22:18:21 | - | 58,85 |
22.10.24 22:17:08 | - | 58,86 |