REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:04 | - | 59,25 |
23.10.24 16:00:04 | - | 59,25 |
23.10.24 16:00:04 | - | 59,25 |
23.10.24 16:00:03 | - | 59,25 |
23.10.24 16:00:02 | - | 59,25 |
23.10.24 15:59:50 | - | 59,26 |
23.10.24 15:59:49 | - | 59,25 |
23.10.24 15:59:48 | - | 59,27 |
23.10.24 15:59:47 | - | 59,26 |
23.10.24 15:59:43 | - | 59,27 |
23.10.24 15:59:42 | - | 59,29 |
23.10.24 15:59:41 | - | 59,27 |
23.10.24 15:59:38 | - | 59,28 |
23.10.24 15:59:38 | - | 59,27 |
23.10.24 15:59:34 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:33 | - | 59,27 |
23.10.24 15:59:32 | - | 59,27 |
23.10.24 15:59:32 | - | 59,28 |
23.10.24 15:59:31 | - | 59,27 |
23.10.24 15:59:22 | - | 59,28 |
23.10.24 15:59:21 | - | 59,27 |
23.10.24 15:59:18 | - | 59,28 |
23.10.24 15:59:15 | - | 59,28 |
23.10.24 15:59:07 | - | 59,28 |
23.10.24 15:59:05 | - | 59,29 |
23.10.24 15:59:05 | - | 59,27 |
23.10.24 15:58:58 | - | 59,28 |
23.10.24 15:58:57 | - | 59,27 |
23.10.24 15:58:48 | - | 59,28 |
23.10.24 15:58:48 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:45 | - | 59,29 |
23.10.24 15:58:44 | - | 59,29 |
23.10.24 15:58:43 | - | 59,29 |
23.10.24 15:58:41 | - | 59,29 |
23.10.24 15:58:37 | - | 59,29 |
23.10.24 15:58:31 | - | 59,30 |
23.10.24 15:58:31 | - | 59,29 |
23.10.24 15:58:28 | - | 59,30 |
23.10.24 15:58:26 | - | 59,32 |
23.10.24 15:58:25 | - | 59,32 |
23.10.24 15:58:24 | - | 59,31 |
23.10.24 15:58:07 | - | 59,32 |
23.10.24 15:58:05 | - | 59,31 |
23.10.24 15:57:55 | - | 59,32 |
23.10.24 15:57:54 | - | 59,31 |