REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:16 | - | 59,51 |
23.10.24 16:14:15 | - | 59,51 |
23.10.24 16:14:14 | - | 59,52 |
23.10.24 16:14:13 | - | 59,51 |
23.10.24 16:14:12 | - | 59,52 |
23.10.24 16:14:11 | - | 59,50 |
23.10.24 16:14:07 | - | 59,51 |
23.10.24 16:14:05 | - | 59,49 |
23.10.24 16:14:04 | - | 59,49 |
23.10.24 16:14:03 | - | 59,51 |
23.10.24 16:14:02 | - | 59,49 |
23.10.24 16:13:59 | - | 59,51 |
23.10.24 16:13:59 | - | 59,52 |
23.10.24 16:13:57 | - | 59,49 |
23.10.24 16:13:55 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:54 | - | 59,49 |
23.10.24 16:13:51 | - | 59,50 |
23.10.24 16:13:50 | - | 59,48 |
23.10.24 16:13:48 | - | 59,47 |
23.10.24 16:13:47 | - | 59,48 |
23.10.24 16:13:46 | - | 59,46 |
23.10.24 16:13:42 | - | 59,46 |
23.10.24 16:13:41 | - | 59,44 |
23.10.24 16:13:40 | - | 59,43 |
23.10.24 16:13:38 | - | 59,44 |
23.10.24 16:13:37 | - | 59,44 |
23.10.24 16:13:35 | - | 59,45 |
23.10.24 16:13:31 | - | 59,44 |
23.10.24 16:13:30 | - | 59,44 |
23.10.24 16:13:29 | - | 59,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:28 | - | 59,44 |
23.10.24 16:13:28 | - | 59,43 |
23.10.24 16:13:26 | - | 59,44 |
23.10.24 16:13:26 | - | 59,43 |
23.10.24 16:13:25 | - | 59,44 |
23.10.24 16:13:24 | - | 59,45 |
23.10.24 16:13:24 | - | 59,44 |
23.10.24 16:13:21 | - | 59,45 |
23.10.24 16:13:20 | - | 59,44 |
23.10.24 16:13:19 | - | 59,45 |
23.10.24 16:13:14 | - | 59,46 |
23.10.24 16:13:11 | - | 59,46 |
23.10.24 16:13:10 | - | 59,46 |
23.10.24 16:13:09 | - | 59,47 |
23.10.24 16:13:07 | - | 59,47 |