REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:15 | - | 59,16 |
23.10.24 16:26:10 | - | 59,15 |
23.10.24 16:26:09 | - | 59,15 |
23.10.24 16:26:09 | - | 59,14 |
23.10.24 16:26:08 | - | 59,14 |
23.10.24 16:26:07 | - | 59,14 |
23.10.24 16:26:03 | - | 59,16 |
23.10.24 16:26:03 | - | 59,16 |
23.10.24 16:26:01 | - | 59,18 |
23.10.24 16:26:01 | - | 59,18 |
23.10.24 16:26:00 | - | 59,18 |
23.10.24 16:25:54 | - | 59,19 |
23.10.24 16:25:53 | - | 59,18 |
23.10.24 16:25:52 | - | 59,19 |
23.10.24 16:25:51 | - | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:51 | - | 59,18 |
23.10.24 16:25:45 | - | 59,18 |
23.10.24 16:25:45 | - | 59,18 |
23.10.24 16:25:44 | - | 59,18 |
23.10.24 16:25:43 | - | 59,19 |
23.10.24 16:25:32 | - | 59,19 |
23.10.24 16:25:31 | - | 59,19 |
23.10.24 16:25:31 | - | 59,18 |
23.10.24 16:25:28 | - | 59,19 |
23.10.24 16:25:27 | - | 59,19 |
23.10.24 16:25:25 | - | 59,19 |
23.10.24 16:25:24 | - | 59,18 |
23.10.24 16:25:21 | - | 59,18 |
23.10.24 16:25:11 | - | 59,20 |
23.10.24 16:25:08 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:04 | - | 59,20 |
23.10.24 16:25:01 | - | 59,20 |
23.10.24 16:24:58 | - | 59,20 |
23.10.24 16:24:57 | - | 59,21 |
23.10.24 16:24:56 | - | 59,22 |
23.10.24 16:24:55 | - | 59,23 |
23.10.24 16:24:54 | - | 59,21 |
23.10.24 16:24:54 | - | 59,21 |
23.10.24 16:24:51 | - | 59,21 |
23.10.24 16:24:47 | - | 59,20 |
23.10.24 16:24:46 | - | 59,20 |
23.10.24 16:24:42 | - | 59,20 |
23.10.24 16:24:40 | - | 59,19 |
23.10.24 16:24:39 | - | 59,20 |
23.10.24 16:24:36 | - | 59,21 |