HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:13 | - | 10,900 |
30.09.24 16:05:11 | - | 10,890 |
30.09.24 16:05:10 | - | 10,900 |
30.09.24 16:05:09 | - | 10,890 |
30.09.24 16:04:58 | - | 10,900 |
30.09.24 16:04:57 | - | 10,890 |
30.09.24 16:03:08 | - | 10,900 |
30.09.24 16:02:12 | - | 10,890 |
30.09.24 16:01:48 | - | 10,890 |
30.09.24 16:01:16 | - | 10,890 |
30.09.24 16:01:09 | - | 10,890 |
30.09.24 16:00:33 | - | 10,880 |
30.09.24 15:59:20 | - | 10,890 |
30.09.24 15:59:16 | - | 10,900 |
30.09.24 15:59:12 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:11 | - | 10,890 |
30.09.24 15:58:35 | - | 10,890 |
30.09.24 15:55:35 | - | 10,890 |
30.09.24 15:55:16 | - | 10,890 |
30.09.24 15:52:20 | - | 10,900 |
30.09.24 15:51:21 | - | 10,890 |
30.09.24 15:49:59 | - | 10,900 |
30.09.24 15:49:51 | - | 10,900 |
30.09.24 15:48:09 | - | 10,890 |
30.09.24 15:48:06 | - | 10,890 |
30.09.24 15:47:04 | - | 10,890 |
30.09.24 15:44:33 | - | 10,890 |
30.09.24 15:43:16 | - | 10,880 |
30.09.24 15:42:09 | - | 10,890 |
30.09.24 15:42:04 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:12 | - | 10,890 |
30.09.24 15:39:59 | - | 10,880 |
30.09.24 15:39:54 | - | 10,880 |
30.09.24 15:39:53 | - | 10,890 |
30.09.24 15:39:52 | - | 10,880 |
30.09.24 15:39:12 | - | 10,890 |
30.09.24 15:39:05 | - | 10,880 |
30.09.24 15:38:30 | - | 10,890 |
30.09.24 15:37:35 | - | 10,880 |
30.09.24 15:37:33 | - | 10,880 |
30.09.24 15:37:15 | - | 10,870 |
30.09.24 15:36:49 | - | 10,870 |
30.09.24 15:36:27 | - | 10,860 |
30.09.24 15:35:57 | - | 10,860 |
30.09.24 15:35:52 | - | 10,850 |