HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:49 | - | 10,890 |
30.09.24 17:42:36 | - | 10,900 |
30.09.24 17:41:18 | - | 10,890 |
30.09.24 17:40:39 | - | 10,900 |
30.09.24 17:40:16 | - | 10,890 |
30.09.24 17:38:17 | - | 10,900 |
30.09.24 17:38:01 | - | 10,890 |
30.09.24 17:38:01 | - | 10,820 |
30.09.24 17:37:35 | - | 10,730 |
30.09.24 17:34:35 | - | 10,730 |
30.09.24 17:34:20 | - | 10,880 |
30.09.24 17:31:30 | - | 10,880 |
30.09.24 17:28:20 | - | 10,880 |
30.09.24 17:28:08 | - | 10,890 |
30.09.24 17:28:04 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:08 | - | 10,900 |
30.09.24 17:26:02 | - | 10,900 |
30.09.24 17:25:12 | - | 10,910 |
30.09.24 17:24:14 | - | 10,910 |
30.09.24 17:22:52 | - | 10,910 |
30.09.24 17:22:50 | - | 10,910 |
30.09.24 17:22:17 | - | 10,910 |
30.09.24 17:20:13 | - | 10,920 |
30.09.24 17:20:03 | - | 10,920 |
30.09.24 17:20:02 | - | 10,920 |
30.09.24 17:19:51 | - | 10,930 |
30.09.24 17:19:28 | - | 10,920 |
30.09.24 17:18:58 | - | 10,910 |
30.09.24 17:18:29 | - | 10,920 |
30.09.24 17:16:30 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:10 | - | 10,920 |
30.09.24 17:15:56 | - | 10,930 |
30.09.24 17:15:49 | - | 10,920 |
30.09.24 17:15:25 | - | 10,920 |
30.09.24 17:15:24 | - | 10,920 |
30.09.24 17:15:08 | - | 10,920 |
30.09.24 17:15:06 | - | 10,920 |
30.09.24 17:15:03 | - | 10,930 |
30.09.24 17:13:21 | - | 10,920 |
30.09.24 17:10:20 | - | 10,920 |
30.09.24 17:10:18 | - | 10,910 |
30.09.24 17:10:16 | - | 10,920 |
30.09.24 17:09:03 | - | 10,910 |
30.09.24 17:07:05 | - | 10,910 |
30.09.24 17:04:05 | - | 10,910 |