HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:23 | - | 10,900 |
30.09.24 21:41:46 | - | 10,890 |
30.09.24 21:38:46 | - | 10,890 |
30.09.24 21:35:46 | - | 10,890 |
30.09.24 21:32:45 | - | 10,890 |
30.09.24 21:29:45 | - | 10,890 |
30.09.24 21:26:45 | - | 10,890 |
30.09.24 21:23:44 | - | 10,890 |
30.09.24 21:23:32 | - | 10,890 |
30.09.24 21:20:32 | - | 10,890 |
30.09.24 21:18:58 | - | 10,890 |
30.09.24 21:15:58 | - | 10,890 |
30.09.24 21:12:58 | - | 10,890 |
30.09.24 21:12:46 | - | 10,890 |
30.09.24 21:12:44 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:34 | - | 10,890 |
30.09.24 21:11:19 | - | 10,890 |
30.09.24 21:08:19 | - | 10,890 |
30.09.24 21:05:19 | - | 10,890 |
30.09.24 21:02:18 | - | 10,890 |
30.09.24 21:02:05 | - | 10,880 |
30.09.24 21:00:38 | - | 10,890 |
30.09.24 21:00:29 | - | 10,890 |
30.09.24 21:00:27 | - | 10,890 |
30.09.24 21:00:10 | - | 10,890 |
30.09.24 20:59:09 | - | 10,890 |
30.09.24 20:58:47 | - | 10,900 |
30.09.24 20:55:47 | - | 10,900 |
30.09.24 20:55:43 | - | 10,900 |
30.09.24 20:55:39 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:35 | - | 10,900 |
30.09.24 20:55:33 | - | 10,900 |
30.09.24 20:55:07 | - | 10,900 |
30.09.24 20:55:05 | - | 10,900 |
30.09.24 20:54:51 | - | 10,900 |
30.09.24 20:54:49 | - | 10,900 |
30.09.24 20:54:47 | - | 10,900 |
30.09.24 20:52:11 | - | 10,900 |
30.09.24 20:49:11 | - | 10,900 |
30.09.24 20:46:13 | - | 10,890 |
30.09.24 20:43:13 | - | 10,890 |
30.09.24 20:40:12 | - | 10,890 |
30.09.24 20:37:12 | - | 10,890 |
30.09.24 20:37:10 | - | 10,880 |
30.09.24 20:37:08 | - | 10,890 |