HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:30 | 0 | 9,355 |
10:56:44 | 0 | 9,370 |
10:39:05 | 0 | 9,370 |
10:01:10 | 0 | 9,335 |
09:53:56 | 0 | 9,335 |
08:14:36 | 0 | 9,280 |
08:00:51 | 0 | 9,285 |
20.12.24 16:48:00 | 0 | 9,415 |
20.12.24 15:45:45 | 0 | 9,335 |
20.12.24 14:45:36 | 0 | 9,290 |
20.12.24 13:58:34 | 0 | 9,285 |
20.12.24 10:26:46 | 0 | 9,345 |
20.12.24 09:21:39 | 0 | 9,305 |
20.12.24 08:10:23 | 0 | 9,200 |
20.12.24 08:02:39 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:05 | 0 | 9,280 |
19.12.24 17:59:28 | 0 | 9,310 |
19.12.24 16:49:58 | 0 | 9,405 |
19.12.24 16:48:48 | 0 | 9,405 |
19.12.24 08:15:04 | 0 | 9,225 |
19.12.24 08:14:44 | 0 | 9,225 |
18.12.24 15:52:09 | 0 | 9,515 |
18.12.24 12:27:21 | 0 | 9,535 |
18.12.24 10:50:06 | 0 | 9,470 |
18.12.24 09:27:52 | 0 | 9,480 |
18.12.24 09:18:25 | 0 | 9,495 |
18.12.24 09:05:26 | 0 | 9,515 |
18.12.24 08:04:44 | 0 | 9,330 |
17.12.24 16:09:58 | 0 | 9,545 |
17.12.24 16:08:39 | 0 | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:52:28 | 0 | 9,545 |
17.12.24 15:01:34 | 0 | 9,550 |
17.12.24 12:26:09 | 0 | 9,540 |
17.12.24 09:24:36 | 0 | 9,575 |
17.12.24 08:08:40 | 0 | 9,475 |
16.12.24 15:10:07 | 0 | 9,645 |
16.12.24 14:51:38 | 0 | 9,635 |
16.12.24 12:18:42 | 0 | 9,615 |
16.12.24 11:17:07 | 0 | 9,630 |
16.12.24 09:48:47 | 0 | 9,665 |
16.12.24 08:09:37 | 0 | 9,555 |
13.12.24 18:24:36 | 0 | 9,645 |
13.12.24 16:38:49 | 0 | 9,770 |
13.12.24 08:08:11 | 0 | 9,675 |
13.12.24 08:00:33 | 0 | 9,670 |