HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 9,4850 |
20.12.24 08:11:07 | 0 | 9,4950 |
19.12.24 08:22:33 | 0 | 9,5700 |
18.12.24 08:12:22 | 0 | 9,6700 |
17.12.24 08:00:34 | 0 | 9,8050 |
16.12.24 08:00:34 | 0 | 9,8650 |
13.12.24 08:02:40 | 0 | 10,0400 |
12.12.24 08:02:30 | 0 | 10,1800 |
11.12.24 08:00:08 | 0 | 10,0100 |
10.12.24 08:00:42 | 0 | 10,1200 |
09.12.24 08:00:17 | 0 | 10,1600 |
06.12.24 08:02:44 | 0 | 10,1100 |
05.12.24 08:07:26 | 0 | 10,1500 |
04.12.24 08:05:40 | 0 | 10,0800 |
03.12.24 08:03:42 | 0 | 10,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:04:34 | 0 | 9,8400 |
29.11.24 08:04:49 | 0 | 9,8300 |
28.11.24 08:12:52 | 0 | 9,8350 |
27.11.24 08:00:43 | 0 | 9,7700 |
26.11.24 08:03:40 | 0 | 9,7600 |
25.11.24 08:16:01 | 0 | 9,8900 |
Keine Daten verfügbar