HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:42 | - | 9,495 |
16:09:48 | - | 9,495 |
16:07:47 | - | 9,505 |
16:05:11 | - | 9,495 |
16:03:31 | - | 9,510 |
16:00:34 | - | 9,505 |
15:57:12 | - | 9,515 |
15:49:04 | - | 9,505 |
15:46:22 | - | 9,515 |
15:41:56 | - | 9,530 |
15:39:48 | - | 9,520 |
15:38:39 | - | 9,510 |
15:37:35 | - | 9,500 |
15:35:04 | - | 9,510 |
15:32:31 | - | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:14 | - | 9,520 |
15:30:57 | - | 9,515 |
15:24:10 | - | 9,505 |
15:17:06 | - | 9,510 |
15:11:13 | - | 9,505 |
15:07:39 | - | 9,505 |
15:05:54 | - | 9,505 |
14:54:42 | - | 9,495 |
14:53:30 | - | 9,505 |
14:52:37 | - | 9,500 |
14:47:36 | - | 9,485 |
14:41:41 | - | 9,490 |
14:35:46 | - | 9,485 |
14:32:56 | - | 9,490 |
14:29:02 | - | 9,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:07 | - | 9,485 |
14:16:19 | - | 9,495 |
14:10:01 | - | 9,490 |
14:05:01 | - | 9,495 |
13:56:50 | - | 9,500 |
13:31:33 | - | 9,495 |
13:24:53 | - | 9,490 |
13:20:40 | - | 9,505 |
13:13:36 | - | 9,495 |
13:05:48 | - | 9,490 |
13:02:31 | - | 9,485 |
12:54:29 | - | 9,475 |
12:48:33 | - | 9,480 |
12:42:01 | - | 9,490 |
12:30:57 | - | 9,490 |