HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:28 | - | 10,900 |
04.10.24 17:47:28 | - | 10,900 |
04.10.24 17:47:28 | - | 10,900 |
04.10.24 17:45:49 | - | 10,890 |
04.10.24 17:45:41 | - | 10,880 |
04.10.24 17:43:22 | - | 10,890 |
04.10.24 17:43:18 | - | 10,900 |
04.10.24 17:43:02 | - | 10,900 |
04.10.24 17:41:47 | - | 10,890 |
04.10.24 17:41:43 | - | 10,880 |
04.10.24 17:41:38 | - | 10,880 |
04.10.24 17:41:33 | - | 10,890 |
04.10.24 17:41:13 | - | 10,880 |
04.10.24 17:40:38 | - | 10,880 |
04.10.24 17:38:09 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:02 | - | 10,880 |
04.10.24 17:37:53 | - | 10,880 |
04.10.24 17:37:51 | - | 10,870 |
04.10.24 17:37:50 | - | 10,880 |
04.10.24 17:37:49 | - | 10,870 |
04.10.24 17:37:40 | - | 10,880 |
04.10.24 17:37:40 | - | 10,880 |
04.10.24 17:36:22 | - | 10,870 |
04.10.24 17:30:04 | - | 10,730 |
04.10.24 17:29:01 | - | 10,870 |
04.10.24 17:26:47 | - | 10,870 |
04.10.24 17:25:26 | - | 10,870 |
04.10.24 17:22:41 | - | 10,870 |
04.10.24 17:20:43 | - | 10,880 |
04.10.24 17:20:23 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:57 | - | 10,890 |
04.10.24 17:15:09 | - | 10,880 |
04.10.24 17:14:29 | - | 10,880 |
04.10.24 17:13:00 | - | 10,890 |
04.10.24 17:10:14 | - | 10,900 |
04.10.24 17:08:32 | - | 10,890 |
04.10.24 17:08:13 | - | 10,890 |
04.10.24 17:07:00 | - | 10,890 |
04.10.24 17:06:07 | - | 10,890 |
04.10.24 16:55:07 | - | 10,890 |
04.10.24 16:53:46 | - | 10,870 |
04.10.24 16:53:22 | - | 10,880 |
04.10.24 16:52:22 | - | 10,880 |
04.10.24 16:50:14 | - | 10,880 |
04.10.24 16:48:30 | - | 10,870 |