HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:33 | - | 10,870 |
04.10.24 16:43:19 | - | 10,870 |
04.10.24 16:42:22 | - | 10,870 |
04.10.24 16:41:38 | - | 10,870 |
04.10.24 16:40:12 | - | 10,870 |
04.10.24 16:39:02 | - | 10,860 |
04.10.24 16:38:12 | - | 10,870 |
04.10.24 16:36:46 | - | 10,860 |
04.10.24 16:34:32 | - | 10,870 |
04.10.24 16:31:40 | - | 10,870 |
04.10.24 16:31:06 | - | 10,870 |
04.10.24 16:30:07 | - | 10,860 |
04.10.24 16:28:33 | - | 10,860 |
04.10.24 16:27:13 | - | 10,860 |
04.10.24 16:25:36 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:10 | - | 10,860 |
04.10.24 16:22:35 | - | 10,860 |
04.10.24 16:20:50 | - | 10,870 |
04.10.24 16:20:07 | - | 10,870 |
04.10.24 16:19:04 | - | 10,890 |
04.10.24 16:17:31 | - | 10,890 |
04.10.24 16:16:47 | - | 10,870 |
04.10.24 16:14:36 | - | 10,860 |
04.10.24 16:14:14 | - | 10,850 |
04.10.24 16:13:31 | - | 10,840 |
04.10.24 16:11:31 | - | 10,830 |
04.10.24 16:11:06 | - | 10,830 |
04.10.24 16:09:55 | - | 10,840 |
04.10.24 16:08:45 | - | 10,850 |
04.10.24 16:08:45 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:45 | - | 10,850 |
04.10.24 16:08:45 | - | 10,850 |
04.10.24 16:08:45 | - | 10,850 |
04.10.24 16:08:45 | - | 10,850 |
04.10.24 16:08:45 | - | 10,850 |
04.10.24 16:08:45 | - | 10,850 |
04.10.24 16:08:45 | - | 10,850 |
04.10.24 16:08:45 | - | 10,850 |
04.10.24 16:08:45 | - | 10,850 |
04.10.24 16:07:39 | - | 10,870 |
04.10.24 16:07:39 | - | 10,870 |
04.10.24 16:05:00 | - | 10,860 |
04.10.24 16:04:19 | - | 10,850 |
04.10.24 16:02:46 | - | 10,850 |
04.10.24 16:00:55 | - | 10,850 |