HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:59 | - | 10,910 |
04.10.24 14:37:46 | - | 10,890 |
04.10.24 14:36:04 | - | 10,890 |
04.10.24 14:33:34 | - | 10,830 |
04.10.24 14:32:37 | - | 10,830 |
04.10.24 14:30:53 | - | 10,840 |
04.10.24 14:29:52 | - | 10,800 |
04.10.24 14:28:27 | - | 10,850 |
04.10.24 14:28:06 | - | 10,850 |
04.10.24 14:25:43 | - | 10,840 |
04.10.24 14:23:29 | - | 10,840 |
04.10.24 14:21:51 | - | 10,850 |
04.10.24 14:17:19 | - | 10,850 |
04.10.24 14:10:40 | - | 10,850 |
04.10.24 14:09:35 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:51 | - | 10,840 |
04.10.24 14:07:33 | - | 10,830 |
04.10.24 14:07:23 | - | 10,840 |
04.10.24 14:04:07 | - | 10,830 |
04.10.24 13:57:59 | - | 10,830 |
04.10.24 13:57:22 | - | 10,820 |
04.10.24 13:55:56 | - | 10,820 |
04.10.24 13:55:31 | - | 10,820 |
04.10.24 13:55:22 | - | 10,820 |
04.10.24 13:52:23 | - | 10,820 |
04.10.24 13:52:21 | - | 10,820 |
04.10.24 13:52:12 | - | 10,810 |
04.10.24 13:50:53 | - | 10,820 |
04.10.24 13:50:15 | - | 10,810 |
04.10.24 13:50:08 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:04 | - | 10,820 |
04.10.24 13:48:16 | - | 10,810 |
04.10.24 13:47:32 | - | 10,820 |
04.10.24 13:47:01 | - | 10,810 |
04.10.24 13:46:47 | - | 10,810 |
04.10.24 13:45:39 | - | 10,810 |
04.10.24 13:45:25 | - | 10,810 |
04.10.24 13:44:06 | - | 10,810 |
04.10.24 13:43:55 | - | 10,810 |
04.10.24 13:43:49 | - | 10,820 |
04.10.24 13:43:09 | - | 10,810 |
04.10.24 13:42:40 | - | 10,810 |
04.10.24 13:41:39 | - | 10,810 |
04.10.24 13:41:28 | - | 10,800 |
04.10.24 13:41:21 | - | 10,800 |