HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:14 | - | 10,830 |
04.10.24 12:56:02 | - | 10,820 |
04.10.24 12:55:51 | - | 10,830 |
04.10.24 12:55:41 | - | 10,830 |
04.10.24 12:49:57 | - | 10,820 |
04.10.24 12:46:47 | - | 10,820 |
04.10.24 12:46:31 | - | 10,830 |
04.10.24 12:45:36 | - | 10,820 |
04.10.24 12:41:46 | - | 10,830 |
04.10.24 12:31:32 | - | 10,840 |
04.10.24 12:30:10 | - | 10,840 |
04.10.24 12:29:05 | - | 10,840 |
04.10.24 12:28:06 | - | 10,840 |
04.10.24 12:27:37 | - | 10,840 |
04.10.24 12:26:48 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:41 | - | 10,840 |
04.10.24 12:26:36 | - | 10,840 |
04.10.24 12:25:13 | - | 10,840 |
04.10.24 12:24:34 | - | 10,830 |
04.10.24 12:21:49 | - | 10,820 |
04.10.24 12:21:37 | - | 10,810 |
04.10.24 12:21:33 | - | 10,810 |
04.10.24 12:21:22 | - | 10,810 |
04.10.24 12:16:36 | - | 10,810 |
04.10.24 12:15:49 | - | 10,800 |
04.10.24 12:15:35 | - | 10,810 |
04.10.24 12:13:18 | - | 10,810 |
04.10.24 12:12:29 | - | 10,820 |
04.10.24 12:12:16 | - | 10,810 |
04.10.24 12:11:03 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:18 | - | 10,800 |
04.10.24 12:09:10 | - | 10,800 |
04.10.24 12:08:26 | - | 10,790 |
04.10.24 12:08:19 | - | 10,800 |
04.10.24 12:06:59 | - | 10,790 |
04.10.24 12:06:56 | - | 10,800 |
04.10.24 12:06:43 | - | 10,800 |
04.10.24 12:04:45 | - | 10,790 |
04.10.24 12:02:28 | - | 10,800 |
04.10.24 12:01:42 | - | 10,810 |
04.10.24 12:01:03 | - | 10,800 |
04.10.24 12:00:26 | - | 10,810 |
04.10.24 12:00:06 | - | 10,810 |
04.10.24 11:58:26 | - | 10,810 |
04.10.24 11:57:58 | - | 10,810 |