HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:59 | - | 10,810 |
04.10.24 11:54:37 | - | 10,810 |
04.10.24 11:54:15 | - | 10,820 |
04.10.24 11:52:50 | - | 10,820 |
04.10.24 11:51:34 | - | 10,820 |
04.10.24 11:51:27 | - | 10,810 |
04.10.24 11:50:56 | - | 10,810 |
04.10.24 11:50:26 | - | 10,800 |
04.10.24 11:49:34 | - | 10,810 |
04.10.24 11:46:10 | - | 10,820 |
04.10.24 11:43:58 | - | 10,830 |
04.10.24 11:43:22 | - | 10,820 |
04.10.24 11:41:34 | - | 10,820 |
04.10.24 11:40:59 | - | 10,820 |
04.10.24 11:39:50 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:06 | - | 10,810 |
04.10.24 11:36:46 | - | 10,810 |
04.10.24 11:35:47 | - | 10,810 |
04.10.24 11:34:08 | - | 10,820 |
04.10.24 11:33:13 | - | 10,820 |
04.10.24 11:31:55 | - | 10,820 |
04.10.24 11:31:45 | - | 10,820 |
04.10.24 11:27:17 | - | 10,820 |
04.10.24 11:26:58 | - | 10,820 |
04.10.24 11:25:56 | - | 10,810 |
04.10.24 11:25:14 | - | 10,800 |
04.10.24 11:22:07 | - | 10,810 |
04.10.24 11:19:20 | - | 10,800 |
04.10.24 11:16:18 | - | 10,810 |
04.10.24 11:15:44 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:11 | - | 10,800 |
04.10.24 11:14:52 | - | 10,800 |
04.10.24 11:14:31 | - | 10,800 |
04.10.24 11:12:20 | - | 10,820 |
04.10.24 11:11:44 | - | 10,810 |
04.10.24 11:11:28 | - | 10,820 |
04.10.24 11:11:07 | - | 10,820 |
04.10.24 11:08:17 | - | 10,820 |
04.10.24 11:07:45 | - | 10,810 |
04.10.24 11:07:21 | - | 10,810 |
04.10.24 11:06:18 | - | 10,810 |
04.10.24 11:02:19 | - | 10,810 |
04.10.24 11:02:09 | - | 10,800 |
04.10.24 11:00:46 | - | 10,800 |
04.10.24 11:00:10 | - | 10,800 |