HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:47 | - | 10,760 |
04.10.24 09:08:08 | - | 10,740 |
04.10.24 09:07:06 | - | 10,720 |
04.10.24 09:06:55 | - | 10,710 |
04.10.24 09:03:42 | - | 10,710 |
04.10.24 09:00:31 | - | 10,720 |
04.10.24 08:55:05 | - | 10,620 |
04.10.24 08:46:04 | - | 10,760 |
04.10.24 08:46:03 | - | 10,750 |
04.10.24 08:44:04 | - | 10,760 |
04.10.24 08:33:15 | - | 10,760 |
04.10.24 08:33:14 | - | 10,760 |
04.10.24 08:25:05 | - | 10,770 |
04.10.24 08:19:58 | - | 10,760 |
04.10.24 08:19:58 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:30 | - | 10,750 |
04.10.24 08:13:28 | - | 10,750 |
04.10.24 08:13:26 | - | 10,760 |
04.10.24 08:13:19 | - | 10,750 |
04.10.24 08:12:54 | - | 10,760 |
04.10.24 08:12:53 | - | 10,750 |
04.10.24 08:12:49 | - | 10,760 |
04.10.24 08:12:46 | - | 10,750 |
04.10.24 08:12:04 | - | 10,760 |
04.10.24 08:03:34 | - | 10,760 |
04.10.24 08:03:34 | - | 10,760 |
04.10.24 08:02:07 | - | 10,760 |
04.10.24 08:02:07 | - | 10,760 |
04.10.24 08:01:01 | - | 10,770 |
04.10.24 08:01:00 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:55 | - | 10,770 |
04.10.24 07:59:51 | - | 10,760 |
04.10.24 07:59:51 | - | 10,760 |
04.10.24 07:58:19 | - | 10,770 |
04.10.24 07:50:18 | - | 10,760 |
04.10.24 07:48:30 | - | 10,770 |
04.10.24 07:48:21 | - | 10,760 |
04.10.24 07:48:19 | - | 10,770 |
04.10.24 07:48:16 | - | 10,760 |
04.10.24 07:48:16 | - | 10,760 |
04.10.24 07:48:08 | - | 10,770 |
04.10.24 07:48:03 | - | 10,760 |
04.10.24 07:48:02 | - | 10,770 |
04.10.24 07:48:01 | - | 10,760 |
04.10.24 07:47:43 | - | 10,770 |