HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:09 | - | 10,780 |
03.10.24 17:20:05 | - | 10,770 |
03.10.24 17:19:09 | - | 10,760 |
03.10.24 17:17:12 | - | 10,780 |
03.10.24 17:14:29 | - | 10,780 |
03.10.24 17:14:05 | - | 10,780 |
03.10.24 17:11:49 | - | 10,780 |
03.10.24 17:10:31 | - | 10,770 |
03.10.24 17:09:34 | - | 10,770 |
03.10.24 17:09:00 | - | 10,780 |
03.10.24 17:07:36 | - | 10,770 |
03.10.24 17:06:55 | - | 10,780 |
03.10.24 17:05:18 | - | 10,760 |
03.10.24 17:04:54 | - | 10,760 |
03.10.24 17:03:40 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:35 | - | 10,770 |
03.10.24 17:00:22 | - | 10,760 |
03.10.24 17:00:04 | - | 10,760 |
03.10.24 16:57:41 | - | 10,780 |
03.10.24 16:53:56 | - | 10,780 |
03.10.24 16:51:40 | - | 10,790 |
03.10.24 16:47:39 | - | 10,780 |
03.10.24 16:46:31 | - | 10,770 |
03.10.24 16:45:14 | - | 10,770 |
03.10.24 16:43:55 | - | 10,760 |
03.10.24 16:41:41 | - | 10,790 |
03.10.24 16:40:44 | - | 10,780 |
03.10.24 16:39:16 | - | 10,780 |
03.10.24 16:37:35 | - | 10,770 |
03.10.24 16:35:16 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:40 | - | 10,760 |
03.10.24 16:33:40 | - | 10,760 |
03.10.24 16:27:33 | - | 10,740 |
03.10.24 16:26:48 | - | 10,730 |
03.10.24 16:26:00 | - | 10,730 |
03.10.24 16:24:04 | - | 10,750 |
03.10.24 16:22:53 | - | 10,750 |
03.10.24 16:21:42 | - | 10,760 |
03.10.24 16:20:46 | - | 10,770 |
03.10.24 16:20:46 | - | 10,770 |
03.10.24 16:20:46 | - | 10,770 |
03.10.24 16:20:46 | - | 10,770 |
03.10.24 16:20:46 | - | 10,770 |
03.10.24 16:20:46 | - | 10,770 |
03.10.24 16:19:10 | - | 10,770 |