HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:46 | - | 10,770 |
03.10.24 14:30:29 | - | 10,780 |
03.10.24 14:30:29 | - | 10,780 |
03.10.24 14:30:29 | - | 10,780 |
03.10.24 14:28:37 | - | 10,790 |
03.10.24 14:17:21 | - | 10,790 |
03.10.24 14:14:20 | - | 10,790 |
03.10.24 14:14:11 | - | 10,790 |
03.10.24 14:13:32 | - | 10,790 |
03.10.24 14:12:57 | - | 10,800 |
03.10.24 14:08:10 | - | 10,800 |
03.10.24 14:07:44 | - | 10,800 |
03.10.24 14:06:08 | - | 10,800 |
03.10.24 14:05:39 | - | 10,810 |
03.10.24 14:05:05 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:43 | - | 10,820 |
03.10.24 14:04:16 | - | 10,820 |
03.10.24 14:02:02 | - | 10,810 |
03.10.24 13:58:21 | - | 10,820 |
03.10.24 13:55:06 | - | 10,810 |
03.10.24 13:54:24 | - | 10,810 |
03.10.24 13:51:54 | - | 10,810 |
03.10.24 13:49:46 | - | 10,810 |
03.10.24 13:49:29 | - | 10,820 |
03.10.24 13:49:00 | - | 10,810 |
03.10.24 13:48:47 | - | 10,810 |
03.10.24 13:48:07 | - | 10,810 |
03.10.24 13:46:07 | - | 10,810 |
03.10.24 13:45:27 | - | 10,810 |
03.10.24 13:45:09 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:30 | - | 10,810 |
03.10.24 13:44:16 | - | 10,800 |
03.10.24 13:44:04 | - | 10,800 |
03.10.24 13:43:54 | - | 10,800 |
03.10.24 13:42:31 | - | 10,800 |
03.10.24 13:42:00 | - | 10,790 |
03.10.24 13:40:11 | - | 10,800 |
03.10.24 13:40:03 | - | 10,800 |
03.10.24 13:39:53 | - | 10,800 |
03.10.24 13:39:48 | - | 10,800 |
03.10.24 13:39:43 | - | 10,800 |
03.10.24 13:38:35 | - | 10,800 |
03.10.24 13:36:26 | - | 10,800 |
03.10.24 13:36:22 | - | 10,800 |
03.10.24 13:35:38 | - | 10,790 |