HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:18 | - | 10,810 |
03.10.24 12:58:26 | - | 10,800 |
03.10.24 12:57:25 | - | 10,800 |
03.10.24 12:57:16 | - | 10,800 |
03.10.24 12:56:50 | - | 10,810 |
03.10.24 12:51:10 | - | 10,800 |
03.10.24 12:49:59 | - | 10,790 |
03.10.24 12:48:31 | - | 10,800 |
03.10.24 12:47:33 | - | 10,790 |
03.10.24 12:44:14 | - | 10,790 |
03.10.24 12:43:52 | - | 10,790 |
03.10.24 12:40:27 | - | 10,790 |
03.10.24 12:40:07 | - | 10,800 |
03.10.24 12:36:57 | - | 10,790 |
03.10.24 12:35:47 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:45 | - | 10,790 |
03.10.24 12:30:42 | - | 10,800 |
03.10.24 12:30:36 | - | 10,800 |
03.10.24 12:28:44 | - | 10,790 |
03.10.24 12:26:38 | - | 10,790 |
03.10.24 12:26:16 | - | 10,790 |
03.10.24 12:24:39 | - | 10,800 |
03.10.24 12:23:55 | - | 10,790 |
03.10.24 12:23:29 | - | 10,800 |
03.10.24 12:23:25 | - | 10,810 |
03.10.24 12:21:23 | - | 10,800 |
03.10.24 12:21:22 | - | 10,800 |
03.10.24 12:20:44 | - | 10,800 |
03.10.24 12:19:48 | - | 10,790 |
03.10.24 12:19:45 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:11 | - | 10,790 |
03.10.24 12:18:15 | - | 10,780 |
03.10.24 12:17:21 | - | 10,770 |
03.10.24 12:17:01 | - | 10,780 |
03.10.24 12:16:20 | - | 10,780 |
03.10.24 12:16:17 | - | 10,790 |
03.10.24 12:15:55 | - | 10,790 |
03.10.24 12:13:29 | - | 10,780 |
03.10.24 12:12:27 | - | 10,770 |
03.10.24 12:12:22 | - | 10,780 |
03.10.24 12:11:38 | - | 10,790 |
03.10.24 12:11:17 | - | 10,780 |
03.10.24 12:10:45 | - | 10,790 |
03.10.24 12:10:13 | - | 10,780 |
03.10.24 12:09:49 | - | 10,790 |