HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:04 | - | 10,800 |
03.10.24 10:43:55 | - | 10,810 |
03.10.24 10:43:17 | - | 10,800 |
03.10.24 10:42:44 | - | 10,800 |
03.10.24 10:41:55 | - | 10,790 |
03.10.24 10:41:49 | - | 10,800 |
03.10.24 10:41:32 | - | 10,790 |
03.10.24 10:40:21 | - | 10,780 |
03.10.24 10:40:16 | - | 10,790 |
03.10.24 10:39:45 | - | 10,800 |
03.10.24 10:38:56 | - | 10,800 |
03.10.24 10:38:07 | - | 10,810 |
03.10.24 10:36:31 | - | 10,790 |
03.10.24 10:36:14 | - | 10,800 |
03.10.24 10:35:56 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:51 | - | 10,800 |
03.10.24 10:34:26 | - | 10,790 |
03.10.24 10:34:05 | - | 10,790 |
03.10.24 10:32:07 | - | 10,790 |
03.10.24 10:31:53 | - | 10,790 |
03.10.24 10:30:02 | - | 10,800 |
03.10.24 10:29:37 | - | 10,810 |
03.10.24 10:28:53 | - | 10,820 |
03.10.24 10:27:23 | - | 10,820 |
03.10.24 10:25:03 | - | 10,810 |
03.10.24 10:24:23 | - | 10,800 |
03.10.24 10:23:26 | - | 10,810 |
03.10.24 10:23:02 | - | 10,810 |
03.10.24 10:22:15 | - | 10,810 |
03.10.24 10:21:31 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:09 | - | 10,820 |
03.10.24 10:20:11 | - | 10,830 |
03.10.24 10:18:37 | - | 10,830 |
03.10.24 10:16:56 | - | 10,830 |
03.10.24 10:16:23 | - | 10,840 |
03.10.24 10:15:55 | - | 10,840 |
03.10.24 10:15:17 | - | 10,830 |
03.10.24 10:13:35 | - | 10,810 |
03.10.24 10:12:55 | - | 10,810 |
03.10.24 10:11:31 | - | 10,800 |
03.10.24 10:10:35 | - | 10,800 |
03.10.24 10:10:12 | - | 10,810 |
03.10.24 10:09:32 | - | 10,820 |
03.10.24 10:08:09 | - | 10,810 |
03.10.24 10:06:02 | - | 10,820 |