HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:02 | - | 10,820 |
03.10.24 09:51:34 | - | 10,830 |
03.10.24 09:50:58 | - | 10,830 |
03.10.24 09:50:32 | - | 10,830 |
03.10.24 09:49:27 | - | 10,820 |
03.10.24 09:48:58 | - | 10,810 |
03.10.24 09:47:24 | - | 10,820 |
03.10.24 09:47:10 | - | 10,810 |
03.10.24 09:46:51 | - | 10,810 |
03.10.24 09:45:59 | - | 10,820 |
03.10.24 09:45:26 | - | 10,820 |
03.10.24 09:44:44 | - | 10,840 |
03.10.24 09:44:18 | - | 10,830 |
03.10.24 09:43:48 | - | 10,830 |
03.10.24 09:41:43 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:56 | - | 10,850 |
03.10.24 09:40:37 | - | 10,850 |
03.10.24 09:39:45 | - | 10,850 |
03.10.24 09:39:15 | - | 10,850 |
03.10.24 09:38:39 | - | 10,860 |
03.10.24 09:38:30 | - | 10,850 |
03.10.24 09:37:00 | - | 10,850 |
03.10.24 09:36:50 | - | 10,850 |
03.10.24 09:36:10 | - | 10,850 |
03.10.24 09:36:04 | - | 10,850 |
03.10.24 09:35:30 | - | 10,860 |
03.10.24 09:35:15 | - | 10,850 |
03.10.24 09:34:55 | - | 10,850 |
03.10.24 09:34:42 | - | 10,860 |
03.10.24 09:33:58 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:17 | - | 10,850 |
03.10.24 09:32:52 | - | 10,840 |
03.10.24 09:32:07 | - | 10,850 |
03.10.24 09:31:36 | - | 10,850 |
03.10.24 09:31:16 | - | 10,850 |
03.10.24 09:30:40 | - | 10,850 |
03.10.24 09:29:38 | - | 10,860 |
03.10.24 09:28:35 | - | 10,870 |
03.10.24 09:28:26 | - | 10,880 |
03.10.24 09:28:14 | - | 10,880 |
03.10.24 09:27:17 | - | 10,880 |
03.10.24 09:26:27 | - | 10,880 |
03.10.24 09:25:57 | - | 10,870 |
03.10.24 09:25:00 | - | 10,880 |
03.10.24 09:24:31 | - | 10,890 |