HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:42 | - | 10,760 |
03.10.24 08:46:47 | - | 10,750 |
03.10.24 08:37:44 | - | 10,740 |
03.10.24 08:31:12 | - | 10,760 |
03.10.24 08:18:44 | - | 10,760 |
03.10.24 08:09:15 | - | 10,760 |
03.10.24 08:06:14 | - | 10,760 |
03.10.24 07:58:11 | - | 10,740 |
03.10.24 07:45:44 | - | 10,750 |
03.10.24 07:40:32 | - | 10,750 |
03.10.24 07:37:54 | - | 10,750 |
03.10.24 07:32:09 | - | 10,760 |
03.10.24 07:32:04 | - | 10,760 |
03.10.24 07:30:43 | - | 10,640 |
03.10.24 07:30:43 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:30:43 | - | 10,640 |
03.10.24 07:30:43 | - | 10,640 |
02.10.24 21:59:09 | - | 10,810 |
02.10.24 21:58:45 | - | 10,820 |
02.10.24 21:58:45 | - | 10,820 |
02.10.24 21:58:45 | - | 10,820 |
02.10.24 21:52:56 | - | 10,810 |
02.10.24 21:29:46 | - | 10,820 |
02.10.24 21:24:45 | - | 10,810 |
02.10.24 21:06:06 | - | 10,820 |
02.10.24 21:06:06 | - | 10,820 |
02.10.24 20:58:22 | - | 10,810 |
02.10.24 20:46:10 | - | 10,820 |
02.10.24 20:33:49 | - | 10,810 |
02.10.24 20:28:41 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:16 | - | 10,820 |
02.10.24 20:04:16 | - | 10,820 |
02.10.24 19:55:26 | - | 10,810 |
02.10.24 19:50:09 | - | 10,810 |
02.10.24 19:36:43 | - | 10,800 |
02.10.24 19:27:18 | - | 10,800 |
02.10.24 19:13:32 | - | 10,800 |
02.10.24 19:04:07 | - | 10,810 |
02.10.24 18:50:47 | - | 10,820 |
02.10.24 18:44:33 | - | 10,820 |
02.10.24 18:36:37 | - | 10,820 |
02.10.24 18:07:55 | - | 10,830 |
02.10.24 17:52:39 | - | 10,840 |
02.10.24 17:52:38 | - | 10,850 |
02.10.24 17:52:33 | - | 10,840 |