HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:58 | - | 10,890 |
03.10.24 09:22:28 | - | 10,890 |
03.10.24 09:21:50 | - | 10,890 |
03.10.24 09:21:33 | - | 10,880 |
03.10.24 09:21:05 | - | 10,880 |
03.10.24 09:19:54 | - | 10,870 |
03.10.24 09:19:38 | - | 10,870 |
03.10.24 09:18:12 | - | 10,870 |
03.10.24 09:17:03 | - | 10,860 |
03.10.24 09:16:51 | - | 10,860 |
03.10.24 09:15:57 | - | 10,860 |
03.10.24 09:15:45 | - | 10,870 |
03.10.24 09:15:25 | - | 10,870 |
03.10.24 09:14:43 | - | 10,910 |
03.10.24 09:14:38 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:27 | - | 10,900 |
03.10.24 09:13:12 | - | 10,880 |
03.10.24 09:12:07 | - | 10,880 |
03.10.24 09:11:30 | - | 10,890 |
03.10.24 09:11:07 | - | 10,900 |
03.10.24 09:10:37 | - | 10,900 |
03.10.24 09:10:06 | - | 10,880 |
03.10.24 09:09:46 | - | 10,900 |
03.10.24 09:09:01 | - | 10,910 |
03.10.24 09:08:21 | - | 10,900 |
03.10.24 09:08:05 | - | 10,890 |
03.10.24 09:07:30 | - | 10,880 |
03.10.24 09:06:33 | - | 10,860 |
03.10.24 09:06:22 | - | 10,860 |
03.10.24 09:06:02 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:31 | - | 10,860 |
03.10.24 09:05:02 | - | 10,850 |
03.10.24 09:04:27 | - | 10,920 |
03.10.24 09:04:10 | - | 10,920 |
03.10.24 09:03:51 | - | 10,900 |
03.10.24 09:03:28 | - | 10,890 |
03.10.24 09:02:57 | - | 10,900 |
03.10.24 09:02:52 | - | 10,890 |
03.10.24 09:02:48 | - | 10,860 |
03.10.24 09:02:44 | - | 10,860 |
03.10.24 09:02:33 | - | 10,850 |
03.10.24 09:01:48 | - | 10,850 |
03.10.24 09:00:50 | - | 10,850 |
03.10.24 09:00:41 | - | 10,870 |
03.10.24 08:55:10 | - | 10,680 |