HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:33 | - | 9,840 |
09:41:32 | - | 9,835 |
09:41:30 | - | 9,835 |
09:40:31 | - | 9,830 |
09:40:28 | - | 9,830 |
09:40:27 | - | 9,825 |
09:38:59 | - | 9,820 |
09:35:58 | - | 9,820 |
09:35:56 | - | 9,815 |
09:34:49 | - | 9,810 |
09:34:48 | - | 9,810 |
09:34:47 | - | 9,805 |
09:34:37 | - | 9,805 |
09:34:37 | - | 9,800 |
09:34:37 | - | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:02 | - | 9,795 |
09:34:02 | - | 9,790 |
09:33:15 | - | 9,780 |
09:33:13 | - | 9,775 |
09:33:12 | - | 9,775 |
09:32:45 | - | 9,770 |
09:32:45 | - | 9,765 |
09:32:44 | - | 9,760 |
09:30:06 | - | 9,760 |
09:30:04 | - | 9,765 |
09:30:02 | - | 9,770 |
09:29:04 | - | 9,770 |
09:27:56 | - | 9,770 |
09:27:54 | - | 9,770 |
09:27:53 | - | 9,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:50 | - | 9,770 |
09:27:49 | - | 9,765 |
09:27:36 | - | 9,765 |
09:27:32 | - | 9,765 |
09:27:31 | - | 9,770 |
09:27:29 | - | 9,765 |
09:27:28 | - | 9,770 |
09:24:30 | - | 9,775 |
09:24:27 | - | 9,780 |
09:24:13 | - | 9,785 |
09:24:11 | - | 9,790 |
09:23:35 | - | 9,795 |
09:23:32 | - | 9,790 |
09:23:18 | - | 9,795 |
09:20:18 | - | 9,795 |