HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:14 | - | 10,790 |
03.10.24 11:23:12 | - | 10,800 |
03.10.24 11:21:11 | - | 10,800 |
03.10.24 11:20:52 | - | 10,780 |
03.10.24 11:20:04 | - | 10,780 |
03.10.24 11:19:43 | - | 10,790 |
03.10.24 11:17:23 | - | 10,800 |
03.10.24 11:16:26 | - | 10,810 |
03.10.24 11:15:38 | - | 10,820 |
03.10.24 11:15:26 | - | 10,820 |
03.10.24 11:14:42 | - | 10,820 |
03.10.24 11:13:37 | - | 10,820 |
03.10.24 11:12:25 | - | 10,820 |
03.10.24 11:12:15 | - | 10,830 |
03.10.24 11:11:06 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:12 | - | 10,810 |
03.10.24 11:08:42 | - | 10,810 |
03.10.24 11:07:25 | - | 10,820 |
03.10.24 11:06:41 | - | 10,810 |
03.10.24 11:05:56 | - | 10,800 |
03.10.24 11:05:48 | - | 10,810 |
03.10.24 11:05:27 | - | 10,810 |
03.10.24 11:04:57 | - | 10,810 |
03.10.24 11:02:27 | - | 10,820 |
03.10.24 11:01:48 | - | 10,810 |
03.10.24 11:01:07 | - | 10,820 |
03.10.24 10:59:00 | - | 10,810 |
03.10.24 10:58:56 | - | 10,830 |
03.10.24 10:58:56 | - | 10,830 |
03.10.24 10:58:56 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:41 | - | 10,820 |
03.10.24 10:56:31 | - | 10,810 |
03.10.24 10:56:14 | - | 10,820 |
03.10.24 10:53:46 | - | 10,810 |
03.10.24 10:53:02 | - | 10,800 |
03.10.24 10:52:38 | - | 10,810 |
03.10.24 10:50:47 | - | 10,800 |
03.10.24 10:50:31 | - | 10,810 |
03.10.24 10:49:22 | - | 10,800 |
03.10.24 10:47:51 | - | 10,810 |
03.10.24 10:47:21 | - | 10,820 |
03.10.24 10:46:59 | - | 10,830 |
03.10.24 10:46:04 | - | 10,820 |
03.10.24 10:45:48 | - | 10,810 |
03.10.24 10:45:20 | - | 10,810 |