HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:12 | - | 10,780 |
03.10.24 12:09:01 | - | 10,790 |
03.10.24 12:08:50 | - | 10,780 |
03.10.24 12:08:03 | - | 10,790 |
03.10.24 12:07:42 | - | 10,800 |
03.10.24 12:06:21 | - | 10,790 |
03.10.24 12:05:14 | - | 10,790 |
03.10.24 12:04:46 | - | 10,810 |
03.10.24 12:04:22 | - | 10,800 |
03.10.24 12:04:10 | - | 10,800 |
03.10.24 12:02:49 | - | 10,810 |
03.10.24 12:02:23 | - | 10,810 |
03.10.24 12:01:41 | - | 10,810 |
03.10.24 12:00:07 | - | 10,810 |
03.10.24 11:59:58 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:47 | - | 10,810 |
03.10.24 11:57:13 | - | 10,800 |
03.10.24 11:56:53 | - | 10,810 |
03.10.24 11:55:31 | - | 10,800 |
03.10.24 11:55:06 | - | 10,800 |
03.10.24 11:54:08 | - | 10,800 |
03.10.24 11:53:12 | - | 10,800 |
03.10.24 11:52:34 | - | 10,790 |
03.10.24 11:52:22 | - | 10,800 |
03.10.24 11:48:50 | - | 10,800 |
03.10.24 11:48:36 | - | 10,800 |
03.10.24 11:47:51 | - | 10,800 |
03.10.24 11:47:40 | - | 10,810 |
03.10.24 11:46:44 | - | 10,810 |
03.10.24 11:45:46 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:33 | - | 10,800 |
03.10.24 11:43:25 | - | 10,800 |
03.10.24 11:42:32 | - | 10,800 |
03.10.24 11:41:00 | - | 10,790 |
03.10.24 11:40:38 | - | 10,790 |
03.10.24 11:39:15 | - | 10,790 |
03.10.24 11:36:31 | - | 10,800 |
03.10.24 11:35:44 | - | 10,800 |
03.10.24 11:33:22 | - | 10,800 |
03.10.24 11:32:42 | - | 10,810 |
03.10.24 11:32:09 | - | 10,800 |
03.10.24 11:30:52 | - | 10,790 |
03.10.24 11:29:33 | - | 10,790 |
03.10.24 11:23:53 | - | 10,800 |
03.10.24 11:23:23 | - | 10,800 |