HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:08 | - | 10,790 |
03.10.24 15:20:41 | - | 10,790 |
03.10.24 15:19:53 | - | 10,790 |
03.10.24 15:14:20 | - | 10,810 |
03.10.24 15:13:05 | - | 10,810 |
03.10.24 15:11:52 | - | 10,800 |
03.10.24 15:11:14 | - | 10,810 |
03.10.24 15:10:21 | - | 10,800 |
03.10.24 15:09:55 | - | 10,800 |
03.10.24 15:08:02 | - | 10,810 |
03.10.24 15:06:55 | - | 10,800 |
03.10.24 15:06:14 | - | 10,800 |
03.10.24 15:05:40 | - | 10,800 |
03.10.24 15:05:01 | - | 10,800 |
03.10.24 15:03:55 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:17 | - | 10,800 |
03.10.24 14:59:37 | - | 10,790 |
03.10.24 14:58:39 | - | 10,790 |
03.10.24 14:54:39 | - | 10,790 |
03.10.24 14:53:55 | - | 10,780 |
03.10.24 14:50:56 | - | 10,780 |
03.10.24 14:50:12 | - | 10,780 |
03.10.24 14:50:12 | - | 10,780 |
03.10.24 14:49:42 | - | 10,780 |
03.10.24 14:48:42 | - | 10,780 |
03.10.24 14:47:39 | - | 10,780 |
03.10.24 14:47:03 | - | 10,780 |
03.10.24 14:46:30 | - | 10,790 |
03.10.24 14:45:02 | - | 10,780 |
03.10.24 14:43:56 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:02 | - | 10,780 |
03.10.24 14:42:35 | - | 10,780 |
03.10.24 14:42:04 | - | 10,780 |
03.10.24 14:41:16 | - | 10,780 |
03.10.24 14:40:24 | - | 10,760 |
03.10.24 14:39:55 | - | 10,760 |
03.10.24 14:39:18 | - | 10,750 |
03.10.24 14:38:52 | - | 10,760 |
03.10.24 14:38:28 | - | 10,760 |
03.10.24 14:36:28 | - | 10,770 |
03.10.24 14:35:55 | - | 10,760 |
03.10.24 14:34:03 | - | 10,770 |
03.10.24 14:32:54 | - | 10,760 |
03.10.24 14:32:09 | - | 10,760 |
03.10.24 14:31:48 | - | 10,760 |