HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:38:35 | - | 10,760 |
04.10.24 07:38:32 | - | 10,760 |
04.10.24 07:33:53 | - | 10,770 |
04.10.24 07:32:04 | - | 10,770 |
04.10.24 07:30:47 | - | 10,630 |
03.10.24 21:12:53 | - | 10,620 |
03.10.24 21:12:53 | - | 10,620 |
03.10.24 21:12:53 | - | 10,620 |
03.10.24 20:26:38 | - | 10,620 |
03.10.24 20:17:14 | - | 10,630 |
03.10.24 20:00:02 | - | 10,620 |
03.10.24 19:42:06 | - | 10,750 |
03.10.24 19:36:39 | - | 10,750 |
03.10.24 19:30:07 | - | 10,760 |
03.10.24 19:30:07 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:07 | - | 10,760 |
03.10.24 19:30:07 | - | 10,760 |
03.10.24 19:30:07 | - | 10,760 |
03.10.24 19:30:07 | - | 10,760 |
03.10.24 19:30:07 | - | 10,760 |
03.10.24 19:30:07 | - | 10,760 |
03.10.24 19:30:07 | - | 10,760 |
03.10.24 19:30:07 | - | 10,760 |
03.10.24 19:24:17 | - | 10,760 |
03.10.24 19:22:47 | - | 10,740 |
03.10.24 19:12:38 | - | 10,750 |
03.10.24 19:04:03 | - | 10,760 |
03.10.24 18:45:53 | - | 10,760 |
03.10.24 18:43:46 | - | 10,780 |
03.10.24 18:37:08 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:25 | - | 10,790 |
03.10.24 18:01:06 | - | 10,790 |
03.10.24 17:55:22 | - | 10,790 |
03.10.24 17:46:02 | - | 10,790 |
03.10.24 17:41:06 | - | 10,770 |
03.10.24 17:35:47 | - | 10,770 |
03.10.24 17:34:58 | - | 10,630 |
03.10.24 17:33:56 | - | 10,660 |
03.10.24 17:30:03 | - | 10,630 |
03.10.24 17:28:13 | - | 10,760 |
03.10.24 17:27:57 | - | 10,760 |
03.10.24 17:27:16 | - | 10,770 |
03.10.24 17:26:31 | - | 10,780 |
03.10.24 17:25:31 | - | 10,770 |
03.10.24 17:25:00 | - | 10,770 |