HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:04 | - | 10,820 |
04.10.24 10:23:26 | - | 10,820 |
04.10.24 10:23:02 | - | 10,820 |
04.10.24 10:22:55 | - | 10,810 |
04.10.24 10:22:05 | - | 10,810 |
04.10.24 10:19:04 | - | 10,810 |
04.10.24 10:18:27 | - | 10,810 |
04.10.24 10:17:02 | - | 10,800 |
04.10.24 10:16:46 | - | 10,800 |
04.10.24 10:15:24 | - | 10,800 |
04.10.24 10:13:33 | - | 10,790 |
04.10.24 10:11:22 | - | 10,800 |
04.10.24 10:06:32 | - | 10,800 |
04.10.24 10:06:17 | - | 10,800 |
04.10.24 10:06:03 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:54 | - | 10,810 |
04.10.24 10:05:19 | - | 10,790 |
04.10.24 10:05:04 | - | 10,790 |
04.10.24 10:04:33 | - | 10,800 |
04.10.24 10:03:35 | - | 10,790 |
04.10.24 10:01:59 | - | 10,800 |
04.10.24 10:01:20 | - | 10,790 |
04.10.24 10:00:48 | - | 10,790 |
04.10.24 10:00:11 | - | 10,790 |
04.10.24 09:59:37 | - | 10,780 |
04.10.24 09:59:28 | - | 10,780 |
04.10.24 09:59:16 | - | 10,780 |
04.10.24 09:59:04 | - | 10,780 |
04.10.24 09:58:59 | - | 10,780 |
04.10.24 09:58:47 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:30 | - | 10,780 |
04.10.24 09:57:29 | - | 10,790 |
04.10.24 09:56:48 | - | 10,780 |
04.10.24 09:56:23 | - | 10,780 |
04.10.24 09:55:59 | - | 10,780 |
04.10.24 09:54:57 | - | 10,770 |
04.10.24 09:54:32 | - | 10,760 |
04.10.24 09:53:56 | - | 10,760 |
04.10.24 09:52:32 | - | 10,750 |
04.10.24 09:52:04 | - | 10,750 |
04.10.24 09:52:01 | - | 10,740 |
04.10.24 09:51:10 | - | 10,750 |
04.10.24 09:50:46 | - | 10,750 |
04.10.24 09:50:09 | - | 10,740 |
04.10.24 09:50:01 | - | 10,730 |