HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:09 | - | 10,810 |
04.10.24 13:40:12 | - | 10,800 |
04.10.24 13:39:06 | - | 10,800 |
04.10.24 13:37:01 | - | 10,810 |
04.10.24 13:35:52 | - | 10,810 |
04.10.24 13:34:00 | - | 10,820 |
04.10.24 13:33:32 | - | 10,820 |
04.10.24 13:29:03 | - | 10,820 |
04.10.24 13:24:26 | - | 10,830 |
04.10.24 13:24:21 | - | 10,820 |
04.10.24 13:22:59 | - | 10,830 |
04.10.24 13:20:15 | - | 10,830 |
04.10.24 13:19:27 | - | 10,830 |
04.10.24 13:18:05 | - | 10,820 |
04.10.24 13:17:57 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:45 | - | 10,820 |
04.10.24 13:17:21 | - | 10,820 |
04.10.24 13:13:42 | - | 10,820 |
04.10.24 13:13:28 | - | 10,820 |
04.10.24 13:11:54 | - | 10,830 |
04.10.24 13:11:54 | - | 10,830 |
04.10.24 13:11:20 | - | 10,840 |
04.10.24 13:10:09 | - | 10,830 |
04.10.24 13:10:07 | - | 10,830 |
04.10.24 13:10:06 | - | 10,830 |
04.10.24 13:09:54 | - | 10,830 |
04.10.24 13:09:54 | - | 10,830 |
04.10.24 13:09:54 | - | 10,830 |
04.10.24 13:09:54 | - | 10,830 |
04.10.24 13:09:54 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:04 | - | 10,830 |
04.10.24 13:06:04 | - | 10,820 |
04.10.24 13:05:03 | - | 10,820 |
04.10.24 13:04:22 | - | 10,820 |
04.10.24 13:02:55 | - | 10,820 |
04.10.24 13:02:10 | - | 10,820 |
04.10.24 13:01:24 | - | 10,820 |
04.10.24 13:01:05 | - | 10,820 |
04.10.24 13:00:18 | - | 10,820 |
04.10.24 12:59:21 | - | 10,830 |
04.10.24 12:59:11 | - | 10,820 |
04.10.24 12:58:57 | - | 10,830 |
04.10.24 12:58:51 | - | 10,820 |
04.10.24 12:57:45 | - | 10,830 |
04.10.24 12:57:38 | - | 10,830 |