HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:31 | - | 10,790 |
04.10.24 10:58:25 | - | 10,800 |
04.10.24 10:58:25 | - | 10,800 |
04.10.24 10:58:25 | - | 10,800 |
04.10.24 10:57:50 | - | 10,800 |
04.10.24 10:56:35 | - | 10,790 |
04.10.24 10:56:19 | - | 10,790 |
04.10.24 10:56:12 | - | 10,800 |
04.10.24 10:56:04 | - | 10,790 |
04.10.24 10:54:31 | - | 10,800 |
04.10.24 10:52:25 | - | 10,800 |
04.10.24 10:52:21 | - | 10,810 |
04.10.24 10:52:12 | - | 10,810 |
04.10.24 10:51:13 | - | 10,800 |
04.10.24 10:50:36 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:17 | - | 10,810 |
04.10.24 10:49:59 | - | 10,800 |
04.10.24 10:49:38 | - | 10,800 |
04.10.24 10:49:33 | - | 10,810 |
04.10.24 10:48:31 | - | 10,800 |
04.10.24 10:47:37 | - | 10,800 |
04.10.24 10:46:27 | - | 10,810 |
04.10.24 10:46:01 | - | 10,820 |
04.10.24 10:43:25 | - | 10,830 |
04.10.24 10:43:22 | - | 10,820 |
04.10.24 10:43:15 | - | 10,820 |
04.10.24 10:43:15 | - | 10,820 |
04.10.24 10:43:04 | - | 10,820 |
04.10.24 10:40:47 | - | 10,820 |
04.10.24 10:40:33 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:18 | - | 10,810 |
04.10.24 10:40:09 | - | 10,820 |
04.10.24 10:39:29 | - | 10,810 |
04.10.24 10:39:23 | - | 10,820 |
04.10.24 10:37:01 | - | 10,810 |
04.10.24 10:36:33 | - | 10,810 |
04.10.24 10:35:50 | - | 10,810 |
04.10.24 10:35:37 | - | 10,810 |
04.10.24 10:33:40 | - | 10,810 |
04.10.24 10:32:29 | - | 10,810 |
04.10.24 10:31:01 | - | 10,810 |
04.10.24 10:30:27 | - | 10,830 |
04.10.24 10:30:10 | - | 10,820 |
04.10.24 10:28:54 | - | 10,800 |
04.10.24 10:26:30 | - | 10,810 |