HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:41 | - | 10,730 |
04.10.24 09:49:16 | - | 10,740 |
04.10.24 09:47:06 | - | 10,730 |
04.10.24 09:46:50 | - | 10,720 |
04.10.24 09:45:37 | - | 10,740 |
04.10.24 09:44:31 | - | 10,740 |
04.10.24 09:43:15 | - | 10,740 |
04.10.24 09:41:28 | - | 10,740 |
04.10.24 09:41:19 | - | 10,740 |
04.10.24 09:41:02 | - | 10,740 |
04.10.24 09:40:11 | - | 10,740 |
04.10.24 09:39:17 | - | 10,750 |
04.10.24 09:39:00 | - | 10,750 |
04.10.24 09:38:43 | - | 10,750 |
04.10.24 09:37:15 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:17 | - | 10,740 |
04.10.24 09:35:49 | - | 10,740 |
04.10.24 09:35:32 | - | 10,750 |
04.10.24 09:35:12 | - | 10,750 |
04.10.24 09:33:19 | - | 10,740 |
04.10.24 09:31:32 | - | 10,730 |
04.10.24 09:31:04 | - | 10,740 |
04.10.24 09:30:51 | - | 10,740 |
04.10.24 09:30:28 | - | 10,730 |
04.10.24 09:29:20 | - | 10,740 |
04.10.24 09:28:21 | - | 10,740 |
04.10.24 09:27:24 | - | 10,740 |
04.10.24 09:27:06 | - | 10,730 |
04.10.24 09:26:37 | - | 10,730 |
04.10.24 09:26:14 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:47 | - | 10,710 |
04.10.24 09:24:09 | - | 10,710 |
04.10.24 09:23:50 | - | 10,710 |
04.10.24 09:22:46 | - | 10,730 |
04.10.24 09:21:42 | - | 10,710 |
04.10.24 09:20:32 | - | 10,720 |
04.10.24 09:19:15 | - | 10,730 |
04.10.24 09:18:34 | - | 10,730 |
04.10.24 09:17:57 | - | 10,740 |
04.10.24 09:16:59 | - | 10,750 |
04.10.24 09:15:18 | - | 10,750 |
04.10.24 09:13:30 | - | 10,750 |
04.10.24 09:11:45 | - | 10,740 |
04.10.24 09:10:49 | - | 10,750 |
04.10.24 09:10:28 | - | 10,750 |