HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:28 | - | 10,790 |
03.10.24 16:15:58 | - | 10,770 |
03.10.24 16:14:21 | - | 10,760 |
03.10.24 16:13:09 | - | 10,790 |
03.10.24 16:12:01 | - | 10,800 |
03.10.24 16:07:07 | - | 10,790 |
03.10.24 16:07:07 | - | 10,790 |
03.10.24 16:07:07 | - | 10,790 |
03.10.24 16:07:07 | - | 10,790 |
03.10.24 16:07:07 | - | 10,790 |
03.10.24 16:07:07 | - | 10,790 |
03.10.24 16:05:39 | - | 10,780 |
03.10.24 16:04:07 | - | 10,780 |
03.10.24 16:02:54 | - | 10,800 |
03.10.24 16:01:24 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:11 | - | 10,790 |
03.10.24 15:58:07 | - | 10,780 |
03.10.24 15:55:13 | - | 10,770 |
03.10.24 15:55:04 | - | 10,780 |
03.10.24 15:54:04 | - | 10,770 |
03.10.24 15:52:33 | - | 10,760 |
03.10.24 15:52:23 | - | 10,760 |
03.10.24 15:52:23 | - | 10,760 |
03.10.24 15:52:23 | - | 10,760 |
03.10.24 15:51:08 | - | 10,750 |
03.10.24 15:50:29 | - | 10,750 |
03.10.24 15:49:26 | - | 10,750 |
03.10.24 15:48:24 | - | 10,750 |
03.10.24 15:47:40 | - | 10,740 |
03.10.24 15:45:10 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:35 | - | 10,780 |
03.10.24 15:42:28 | - | 10,770 |
03.10.24 15:41:21 | - | 10,760 |
03.10.24 15:41:02 | - | 10,760 |
03.10.24 15:39:20 | - | 10,760 |
03.10.24 15:37:28 | - | 10,770 |
03.10.24 15:36:12 | - | 10,770 |
03.10.24 15:34:24 | - | 10,770 |
03.10.24 15:33:50 | - | 10,770 |
03.10.24 15:30:44 | - | 10,780 |
03.10.24 15:28:24 | - | 10,770 |
03.10.24 15:27:33 | - | 10,780 |
03.10.24 15:24:03 | - | 10,790 |
03.10.24 15:23:29 | - | 10,800 |
03.10.24 15:22:32 | - | 10,800 |