HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:25 | - | 10,790 |
03.10.24 13:33:38 | - | 10,790 |
03.10.24 13:33:09 | - | 10,800 |
03.10.24 13:32:29 | - | 10,800 |
03.10.24 13:30:54 | - | 10,800 |
03.10.24 13:30:38 | - | 10,800 |
03.10.24 13:30:01 | - | 10,800 |
03.10.24 13:29:37 | - | 10,800 |
03.10.24 13:28:02 | - | 10,800 |
03.10.24 13:27:49 | - | 10,800 |
03.10.24 13:27:34 | - | 10,790 |
03.10.24 13:26:27 | - | 10,790 |
03.10.24 13:25:56 | - | 10,780 |
03.10.24 13:25:25 | - | 10,770 |
03.10.24 13:24:51 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:11 | - | 10,790 |
03.10.24 13:21:43 | - | 10,790 |
03.10.24 13:20:50 | - | 10,790 |
03.10.24 13:20:42 | - | 10,790 |
03.10.24 13:20:17 | - | 10,790 |
03.10.24 13:19:46 | - | 10,790 |
03.10.24 13:19:34 | - | 10,790 |
03.10.24 13:19:32 | - | 10,790 |
03.10.24 13:19:32 | - | 10,790 |
03.10.24 13:18:24 | - | 10,790 |
03.10.24 13:18:13 | - | 10,790 |
03.10.24 13:17:26 | - | 10,800 |
03.10.24 13:17:00 | - | 10,800 |
03.10.24 13:15:51 | - | 10,790 |
03.10.24 13:15:29 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:09 | - | 10,790 |
03.10.24 13:14:58 | - | 10,800 |
03.10.24 13:11:47 | - | 10,800 |
03.10.24 13:11:47 | - | 10,800 |
03.10.24 13:11:15 | - | 10,800 |
03.10.24 13:11:15 | - | 10,800 |
03.10.24 13:11:13 | - | 10,800 |
03.10.24 13:11:11 | - | 10,800 |
03.10.24 13:10:03 | - | 10,800 |
03.10.24 13:10:02 | - | 10,810 |
03.10.24 13:09:08 | - | 10,800 |
03.10.24 13:07:49 | - | 10,800 |
03.10.24 13:06:29 | - | 10,800 |
03.10.24 13:04:37 | - | 10,810 |
03.10.24 13:04:10 | - | 10,810 |