HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:35 | - | 10,800 |
02.10.24 14:37:03 | - | 10,790 |
02.10.24 14:34:57 | - | 10,780 |
02.10.24 14:33:05 | - | 10,770 |
02.10.24 14:32:39 | - | 10,770 |
02.10.24 14:32:18 | - | 10,770 |
02.10.24 14:31:44 | - | 10,760 |
02.10.24 14:30:45 | - | 10,760 |
02.10.24 14:30:39 | - | 10,770 |
02.10.24 14:30:23 | - | 10,770 |
02.10.24 14:30:11 | - | 10,770 |
02.10.24 14:28:12 | - | 10,780 |
02.10.24 14:27:20 | - | 10,780 |
02.10.24 14:27:00 | - | 10,790 |
02.10.24 14:23:30 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:10 | - | 10,790 |
02.10.24 14:22:14 | - | 10,790 |
02.10.24 14:21:59 | - | 10,790 |
02.10.24 14:21:17 | - | 10,780 |
02.10.24 14:20:43 | - | 10,780 |
02.10.24 14:19:21 | - | 10,780 |
02.10.24 14:19:07 | - | 10,770 |
02.10.24 14:17:36 | - | 10,770 |
02.10.24 14:16:33 | - | 10,780 |
02.10.24 14:15:21 | - | 10,790 |
02.10.24 14:14:47 | - | 10,780 |
02.10.24 14:14:47 | - | 10,780 |
02.10.24 14:14:47 | - | 10,780 |
02.10.24 14:13:01 | - | 10,780 |
02.10.24 14:11:08 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:55 | - | 10,770 |
02.10.24 14:10:33 | - | 10,780 |
02.10.24 14:10:23 | - | 10,760 |
02.10.24 14:07:57 | - | 10,760 |
02.10.24 14:07:45 | - | 10,770 |
02.10.24 14:06:52 | - | 10,760 |
02.10.24 14:06:14 | - | 10,760 |
02.10.24 14:05:01 | - | 10,770 |
02.10.24 14:03:29 | - | 10,770 |
02.10.24 14:03:06 | - | 10,760 |
02.10.24 14:02:04 | - | 10,760 |
02.10.24 14:01:28 | - | 10,760 |
02.10.24 14:01:20 | - | 10,760 |
02.10.24 14:01:20 | - | 10,760 |
02.10.24 14:01:20 | - | 10,760 |