HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:41 | - | 10,760 |
02.10.24 12:07:38 | - | 10,760 |
02.10.24 12:07:31 | - | 10,760 |
02.10.24 12:07:20 | - | 10,760 |
02.10.24 12:06:52 | - | 10,760 |
02.10.24 12:04:07 | - | 10,750 |
02.10.24 12:03:53 | - | 10,760 |
02.10.24 12:03:46 | - | 10,750 |
02.10.24 12:03:39 | - | 10,750 |
02.10.24 12:02:44 | - | 10,760 |
02.10.24 12:02:20 | - | 10,760 |
02.10.24 12:02:02 | - | 10,760 |
02.10.24 12:01:09 | - | 10,760 |
02.10.24 12:00:06 | - | 10,770 |
02.10.24 11:59:50 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:45 | - | 10,780 |
02.10.24 11:55:43 | - | 10,770 |
02.10.24 11:55:20 | - | 10,780 |
02.10.24 11:55:20 | - | 10,780 |
02.10.24 11:54:06 | - | 10,770 |
02.10.24 11:53:57 | - | 10,760 |
02.10.24 11:53:20 | - | 10,760 |
02.10.24 11:52:53 | - | 10,760 |
02.10.24 11:52:07 | - | 10,760 |
02.10.24 11:50:40 | - | 10,750 |
02.10.24 11:49:45 | - | 10,750 |
02.10.24 11:48:31 | - | 10,760 |
02.10.24 11:48:09 | - | 10,750 |
02.10.24 11:47:49 | - | 10,750 |
02.10.24 11:47:42 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:08 | - | 10,760 |
02.10.24 11:45:56 | - | 10,760 |
02.10.24 11:45:23 | - | 10,770 |
02.10.24 11:44:55 | - | 10,770 |
02.10.24 11:44:22 | - | 10,780 |
02.10.24 11:42:40 | - | 10,770 |
02.10.24 11:42:32 | - | 10,780 |
02.10.24 11:42:18 | - | 10,780 |
02.10.24 11:41:49 | - | 10,770 |
02.10.24 11:41:41 | - | 10,760 |
02.10.24 11:41:24 | - | 10,760 |
02.10.24 11:39:58 | - | 10,770 |
02.10.24 11:37:36 | - | 10,770 |
02.10.24 11:37:09 | - | 10,770 |
02.10.24 11:36:45 | - | 10,780 |