HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:43 | - | 10,790 |
02.10.24 10:57:27 | - | 10,780 |
02.10.24 10:57:06 | - | 10,790 |
02.10.24 10:56:27 | - | 10,800 |
02.10.24 10:55:54 | - | 10,800 |
02.10.24 10:55:36 | - | 10,800 |
02.10.24 10:55:07 | - | 10,800 |
02.10.24 10:54:05 | - | 10,800 |
02.10.24 10:53:51 | - | 10,810 |
02.10.24 10:52:56 | - | 10,810 |
02.10.24 10:52:43 | - | 10,800 |
02.10.24 10:52:22 | - | 10,800 |
02.10.24 10:51:31 | - | 10,790 |
02.10.24 10:50:17 | - | 10,790 |
02.10.24 10:49:35 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:03 | - | 10,800 |
02.10.24 10:43:39 | - | 10,810 |
02.10.24 10:43:07 | - | 10,810 |
02.10.24 10:36:22 | - | 10,820 |
02.10.24 10:35:44 | - | 10,820 |
02.10.24 10:35:36 | - | 10,820 |
02.10.24 10:35:15 | - | 10,820 |
02.10.24 10:34:50 | - | 10,820 |
02.10.24 10:33:24 | - | 10,820 |
02.10.24 10:32:24 | - | 10,820 |
02.10.24 10:30:53 | - | 10,810 |
02.10.24 10:28:30 | - | 10,800 |
02.10.24 10:27:25 | - | 10,800 |
02.10.24 10:25:16 | - | 10,800 |
02.10.24 10:24:35 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:53 | - | 10,800 |
02.10.24 10:22:46 | - | 10,800 |
02.10.24 10:19:32 | - | 10,800 |
02.10.24 10:17:47 | - | 10,790 |
02.10.24 10:17:28 | - | 10,780 |
02.10.24 10:16:53 | - | 10,800 |
02.10.24 10:16:13 | - | 10,790 |
02.10.24 10:13:06 | - | 10,800 |
02.10.24 10:10:13 | - | 10,810 |
02.10.24 10:09:48 | - | 10,800 |
02.10.24 10:09:10 | - | 10,810 |
02.10.24 10:08:45 | - | 10,810 |
02.10.24 10:08:30 | - | 10,810 |
02.10.24 10:08:20 | - | 10,810 |
02.10.24 10:02:09 | - | 10,820 |