HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:51 | - | 10,790 |
02.10.24 11:35:04 | - | 10,790 |
02.10.24 11:33:41 | - | 10,790 |
02.10.24 11:33:29 | - | 10,780 |
02.10.24 11:32:19 | - | 10,780 |
02.10.24 11:31:44 | - | 10,800 |
02.10.24 11:30:08 | - | 10,790 |
02.10.24 11:29:52 | - | 10,780 |
02.10.24 11:29:00 | - | 10,780 |
02.10.24 11:28:04 | - | 10,770 |
02.10.24 11:27:35 | - | 10,770 |
02.10.24 11:26:58 | - | 10,760 |
02.10.24 11:25:24 | - | 10,760 |
02.10.24 11:24:17 | - | 10,760 |
02.10.24 11:22:56 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:14 | - | 10,760 |
02.10.24 11:21:52 | - | 10,760 |
02.10.24 11:21:12 | - | 10,760 |
02.10.24 11:20:06 | - | 10,770 |
02.10.24 11:17:41 | - | 10,760 |
02.10.24 11:17:28 | - | 10,770 |
02.10.24 11:16:35 | - | 10,770 |
02.10.24 11:15:58 | - | 10,770 |
02.10.24 11:15:17 | - | 10,770 |
02.10.24 11:14:03 | - | 10,770 |
02.10.24 11:12:02 | - | 10,770 |
02.10.24 11:10:40 | - | 10,770 |
02.10.24 11:09:37 | - | 10,760 |
02.10.24 11:07:34 | - | 10,760 |
02.10.24 11:07:14 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:00 | - | 10,760 |
02.10.24 11:05:42 | - | 10,760 |
02.10.24 11:05:19 | - | 10,760 |
02.10.24 11:03:16 | - | 10,760 |
02.10.24 11:02:17 | - | 10,760 |
02.10.24 11:01:43 | - | 10,750 |
02.10.24 11:01:23 | - | 10,740 |
02.10.24 11:00:40 | - | 10,760 |
02.10.24 11:00:21 | - | 10,770 |
02.10.24 11:00:18 | - | 10,760 |
02.10.24 11:00:18 | - | 10,760 |
02.10.24 11:00:18 | - | 10,760 |
02.10.24 11:00:18 | - | 10,760 |
02.10.24 11:00:18 | - | 10,760 |
02.10.24 11:00:18 | - | 10,760 |