HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:20 | - | 10,760 |
02.10.24 14:00:56 | - | 10,760 |
02.10.24 14:00:09 | - | 10,770 |
02.10.24 13:58:57 | - | 10,760 |
02.10.24 13:58:32 | - | 10,770 |
02.10.24 13:57:08 | - | 10,760 |
02.10.24 13:56:22 | - | 10,770 |
02.10.24 13:56:13 | - | 10,760 |
02.10.24 13:54:54 | - | 10,760 |
02.10.24 13:52:51 | - | 10,770 |
02.10.24 13:52:30 | - | 10,760 |
02.10.24 13:52:16 | - | 10,760 |
02.10.24 13:51:41 | - | 10,770 |
02.10.24 13:51:04 | - | 10,770 |
02.10.24 13:50:05 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:12 | - | 10,780 |
02.10.24 13:46:02 | - | 10,770 |
02.10.24 13:45:25 | - | 10,780 |
02.10.24 13:40:40 | - | 10,780 |
02.10.24 13:40:35 | - | 10,780 |
02.10.24 13:39:13 | - | 10,780 |
02.10.24 13:37:07 | - | 10,780 |
02.10.24 13:36:17 | - | 10,790 |
02.10.24 13:35:40 | - | 10,780 |
02.10.24 13:34:54 | - | 10,770 |
02.10.24 13:30:57 | - | 10,770 |
02.10.24 13:28:28 | - | 10,760 |
02.10.24 13:28:00 | - | 10,760 |
02.10.24 13:27:49 | - | 10,760 |
02.10.24 13:26:40 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:34 | - | 10,770 |
02.10.24 13:25:11 | - | 10,770 |
02.10.24 13:24:49 | - | 10,760 |
02.10.24 13:22:30 | - | 10,750 |
02.10.24 13:21:21 | - | 10,750 |
02.10.24 13:13:52 | - | 10,760 |
02.10.24 13:12:59 | - | 10,760 |
02.10.24 13:12:45 | - | 10,760 |
02.10.24 13:12:16 | - | 10,760 |
02.10.24 13:11:58 | - | 10,750 |
02.10.24 13:11:31 | - | 10,750 |
02.10.24 13:10:37 | - | 10,740 |
02.10.24 13:08:10 | - | 10,740 |
02.10.24 13:07:33 | - | 10,750 |
02.10.24 13:05:54 | - | 10,760 |