HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:22 | - | 10,760 |
02.10.24 13:03:57 | - | 10,770 |
02.10.24 13:02:41 | - | 10,770 |
02.10.24 13:02:33 | - | 10,780 |
02.10.24 13:00:38 | - | 10,790 |
02.10.24 13:00:02 | - | 10,780 |
02.10.24 12:58:24 | - | 10,770 |
02.10.24 12:58:08 | - | 10,780 |
02.10.24 12:57:53 | - | 10,770 |
02.10.24 12:56:46 | - | 10,780 |
02.10.24 12:56:17 | - | 10,780 |
02.10.24 12:55:21 | - | 10,780 |
02.10.24 12:52:50 | - | 10,790 |
02.10.24 12:52:21 | - | 10,790 |
02.10.24 12:51:30 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:37 | - | 10,790 |
02.10.24 12:38:02 | - | 10,790 |
02.10.24 12:36:48 | - | 10,790 |
02.10.24 12:36:37 | - | 10,790 |
02.10.24 12:35:00 | - | 10,800 |
02.10.24 12:33:44 | - | 10,790 |
02.10.24 12:32:12 | - | 10,780 |
02.10.24 12:30:22 | - | 10,770 |
02.10.24 12:30:01 | - | 10,760 |
02.10.24 12:29:50 | - | 10,770 |
02.10.24 12:27:25 | - | 10,760 |
02.10.24 12:25:22 | - | 10,760 |
02.10.24 12:25:09 | - | 10,770 |
02.10.24 12:24:51 | - | 10,770 |
02.10.24 12:19:40 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:20 | - | 10,770 |
02.10.24 12:15:18 | - | 10,770 |
02.10.24 12:13:51 | - | 10,760 |
02.10.24 12:13:27 | - | 10,750 |
02.10.24 12:13:08 | - | 10,750 |
02.10.24 12:13:07 | - | 10,750 |
02.10.24 12:13:07 | - | 10,750 |
02.10.24 12:13:07 | - | 10,750 |
02.10.24 12:12:37 | - | 10,750 |
02.10.24 12:10:37 | - | 10,750 |
02.10.24 12:10:31 | - | 10,750 |
02.10.24 12:10:12 | - | 10,770 |
02.10.24 12:09:35 | - | 10,760 |
02.10.24 12:09:22 | - | 10,760 |
02.10.24 12:08:02 | - | 10,750 |