HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:26 | - | 10,920 |
04.10.24 19:18:07 | - | 10,930 |
04.10.24 19:18:03 | - | 10,920 |
04.10.24 19:18:03 | - | 10,920 |
04.10.24 19:15:55 | - | 10,930 |
04.10.24 19:15:52 | - | 10,920 |
04.10.24 19:15:48 | - | 10,930 |
04.10.24 19:15:45 | - | 10,920 |
04.10.24 19:15:43 | - | 10,930 |
04.10.24 19:15:43 | - | 10,930 |
04.10.24 19:15:43 | - | 10,930 |
04.10.24 19:15:29 | - | 10,920 |
04.10.24 18:53:35 | - | 10,920 |
04.10.24 18:47:55 | - | 10,910 |
04.10.24 18:46:32 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:29 | - | 10,910 |
04.10.24 18:41:31 | - | 10,920 |
04.10.24 18:41:31 | - | 10,920 |
04.10.24 18:41:29 | - | 10,910 |
04.10.24 18:41:10 | - | 10,920 |
04.10.24 18:38:25 | - | 10,920 |
04.10.24 18:35:40 | - | 10,910 |
04.10.24 18:35:39 | - | 10,900 |
04.10.24 18:33:56 | - | 10,900 |
04.10.24 18:33:56 | - | 10,900 |
04.10.24 18:33:55 | - | 10,910 |
04.10.24 18:33:53 | - | 10,900 |
04.10.24 18:33:28 | - | 10,910 |
04.10.24 18:33:13 | - | 10,900 |
04.10.24 18:33:06 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:42 | - | 10,900 |
04.10.24 18:23:16 | - | 10,900 |
04.10.24 18:16:07 | - | 10,910 |
04.10.24 18:15:52 | - | 10,900 |
04.10.24 18:15:51 | - | 10,910 |
04.10.24 18:15:12 | - | 10,900 |
04.10.24 18:15:12 | - | 10,900 |
04.10.24 18:05:57 | - | 10,900 |
04.10.24 18:05:04 | - | 10,910 |
04.10.24 17:59:45 | - | 10,900 |
04.10.24 17:54:01 | - | 10,900 |
04.10.24 17:54:00 | - | 10,890 |
04.10.24 17:53:56 | - | 10,900 |
04.10.24 17:53:54 | - | 10,890 |
04.10.24 17:47:31 | - | 10,890 |